Cap Mercado $3.49T
0.16%
Volume 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Talken (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00435651 | $0.00402823 | $0.00490988 | $0.00434871 | $99,471 | $1,450,262 |
| Nov-14 2025 | $0.00432055 | $0.00406089 | $0.0047933 | $0.00433917 | $77,385 | $1,438,291 |
| Nov-13 2025 | $0.00433691 | $0.00400923 | $0.00485939 | $0.00485939 | $81,135 | $1,443,736 |
| Nov-12 2025 | $0.00406378 | $0.00406378 | $0.00519153 | $0.00478748 | $74,729 | $1,352,814 |
| Nov-11 2025 | $0.0050282 | $0.00409184 | $0.00611297 | $0.00410177 | $90,567 | $1,673,862 |
| Nov-10 2025 | $0.00411057 | $0.00411057 | $0.00440995 | $0.00437956 | $48,860 | $1,368,388 |
| Nov-09 2025 | $0.00439129 | $0.00367208 | $0.00453406 | $0.00367208 | $80,205 | $1,461,838 |
| Nov-08 2025 | $0.00380105 | $0.00380059 | $0.00414 | $0.00414 | $57,568 | $1,265,351 |
| Nov-07 2025 | $0.00365212 | $0.0031998 | $0.00455045 | $0.0031998 | $60,901 | $1,215,774 |
| Nov-06 2025 | $0.00324993 | $0.00324289 | $0.00349278 | $0.00349278 | $44,314 | $1,081,886 |
| Nov-05 2025 | $0.00350166 | $0.00349352 | $0.00402203 | $0.00402203 | $45,632 | $1,165,685 |
| Nov-04 2025 | $0.00401299 | $0.00380086 | $0.00421429 | $0.00421059 | $39,036 | $1,335,905 |
| Nov-03 2025 | $0.00421505 | $0.0041959 | $0.00430998 | $0.00429463 | $38,588 | $1,403,169 |
| Nov-02 2025 | $0.00429873 | $0.00429454 | $0.0043166 | $0.00430567 | $44,137 | $1,431,026 |
| Nov-01 2025 | $0.00431241 | $0.00428991 | $0.00447459 | $0.00447459 | $41,872 | $1,435,581 |