Cap Mercado $2.61T
-4.6%
Volume 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Moedas
34.353
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Talken (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00772433 | $0.00772433 | $0.00811884 | $0.00811884 | - | $2,909,544 |
| Mar-17 2026 | $0.00811884 | $0.00804285 | $0.00897433 | $0.00892053 | - | $3,058,144 |
| Mar-16 2026 | $0.00881081 | $0.00792242 | $0.00885646 | $0.00853136 | $7,775 | $3,318,794 |
| Mar-15 2026 | $0.00856523 | $0.00767379 | $0.00856523 | $0.00768621 | $2,009 | $3,226,287 |
| Mar-14 2026 | $0.00767265 | $0.00693419 | $0.00834965 | $0.00833091 | $4,970 | $2,890,080 |
| Mar-13 2026 | $0.00831491 | $0.00629076 | $0.00837428 | $0.0076494 | $12,726 | $3,131,999 |
| Mar-12 2026 | $0.00767434 | $0.00624701 | $0.00767434 | $0.00624701 | $1,589 | $2,890,716 |
| Mar-11 2026 | $0.00627153 | $0.00617769 | $0.00836098 | $0.00766515 | $9,496 | $2,362,315 |
| Mar-10 2026 | $0.00762795 | $0.0069488 | $0.00829703 | $0.00753793 | $2,510 | $2,873,242 |
| Mar-09 2026 | $0.00753793 | $0.00723661 | $0.00753793 | $0.00730058 | - | $2,839,333 |
| Mar-08 2026 | $0.0072754 | $0.00666614 | $0.00742815 | $0.00738136 | $1,896 | $2,740,445 |
| Mar-07 2026 | $0.00745629 | $0.0067299 | $0.00747567 | $0.00747246 | - | $2,808,582 |
| Mar-06 2026 | $0.00680197 | $0.00680197 | $0.00778008 | $0.00776078 | $2,989 | $2,562,118 |
| Mar-05 2026 | $0.00775584 | $0.00711118 | $0.00799335 | $0.00711118 | $1,856 | $2,921,413 |
| Mar-04 2026 | $0.00711118 | $0.00611549 | $0.00715495 | $0.00656712 | - | $2,678,588 |