Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Talken (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00578805 | $0.00569877 | $0.00578805 | $0.00576131 | $56,624 | $1,845,380 |
| Oct-03 2025 | $0.00577236 | $0.00576594 | $0.0058576 | $0.00585374 | $56,578 | $1,840,376 |
| Oct-02 2025 | $0.00585374 | $0.00548589 | $0.00585374 | $0.00559351 | $82,312 | $1,866,323 |
| Oct-01 2025 | $0.00577706 | $0.00547835 | $0.00578642 | $0.00548571 | $57,895 | $1,841,875 |
| Sep-30 2025 | $0.00547939 | $0.00547794 | $0.00549698 | $0.00549442 | $54,656 | $1,746,971 |
| Sep-29 2025 | $0.00548825 | $0.00533252 | $0.00557172 | $0.00535078 | $57,893 | $1,672,578 |
| Sep-28 2025 | $0.00533528 | $0.00532988 | $0.00534353 | $0.00533551 | $7,487 | $1,625,959 |
| Sep-27 2025 | $0.00532807 | $0.0053278 | $0.00551505 | $0.00550322 | $51,067 | $1,623,762 |
| Sep-26 2025 | $0.00551013 | $0.00547168 | $0.00576901 | $0.00552172 | $50,710 | $1,679,245 |
| Sep-25 2025 | $0.00551288 | $0.00549394 | $0.00576882 | $0.00557189 | $55,605 | $1,680,084 |
| Sep-24 2025 | $0.00557295 | $0.00556379 | $0.00567597 | $0.00567597 | $62,802 | $1,698,391 |
| Sep-23 2025 | $0.00566868 | $0.00560714 | $0.00571282 | $0.0056149 | $60,511 | $1,727,565 |
| Sep-22 2025 | $0.00562323 | $0.0055923 | $0.00573235 | $0.00572315 | $66,232 | $1,713,714 |
| Sep-21 2025 | $0.00571639 | $0.0056302 | $0.00581336 | $0.00570396 | $51,824 | $1,742,104 |
| Sep-20 2025 | $0.00569191 | $0.00554882 | $0.00570448 | $0.00555726 | $67,074 | $1,734,646 |