Cap Mercado $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Talken (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00431402 | $0.00431269 | $0.00433692 | $0.00433371 | $79,452 | $1,375,420 |
| Oct-24 2025 | $0.00431963 | $0.00400879 | $0.00432679 | $0.00400879 | $58,720 | $1,377,209 |
| Oct-23 2025 | $0.00400673 | $0.00398288 | $0.00432203 | $0.00432183 | $55,843 | $1,277,448 |
| Oct-22 2025 | $0.00432113 | $0.00431343 | $0.00436389 | $0.00436349 | $54,575 | $1,377,687 |
| Oct-21 2025 | $0.0043625 | $0.00435447 | $0.00447646 | $0.00447646 | $53,289 | $1,390,877 |
| Oct-20 2025 | $0.00447604 | $0.00400537 | $0.00448108 | $0.00435557 | $49,791 | $1,427,077 |
| Oct-19 2025 | $0.00436292 | $0.00435529 | $0.00437549 | $0.00436666 | $54,530 | $1,391,011 |
| Oct-18 2025 | $0.00435932 | $0.00433776 | $0.00438021 | $0.00435233 | $54,914 | $1,389,864 |
| Oct-17 2025 | $0.00435193 | $0.00432557 | $0.00437473 | $0.00437473 | $53,114 | $1,387,507 |
| Oct-16 2025 | $0.00436238 | $0.00433201 | $0.00437652 | $0.00436126 | $49,639 | $1,390,838 |
| Oct-15 2025 | $0.00437485 | $0.0043082 | $0.00437592 | $0.00431268 | $51,285 | $1,394,816 |
| Oct-14 2025 | $0.00434103 | $0.00434103 | $0.00465222 | $0.00464652 | $49,728 | $1,384,031 |
| Oct-13 2025 | $0.00465315 | $0.00463924 | $0.00469954 | $0.00469263 | $47,240 | $1,483,545 |
| Oct-12 2025 | $0.00470418 | $0.00470418 | $0.0049207 | $0.00478822 | $50,248 | $1,499,813 |
| Oct-11 2025 | $0.00477629 | $0.00440914 | $0.00536913 | $0.00536913 | $78,849 | $1,522,805 |