Cap Mercado $2.57T
1.1%
Volume 24h $200.87B
-23.03%
BTC % 52.35%
-2.67%
ETH % 9.47%
-4.32%
Moedas
34.276
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Talken (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00542355 | $0.00389795 | $0.00542355 | $0.00389795 | - | $1,989,194 |
| Feb-24 2026 | $0.00389818 | $0.00383463 | $0.00528358 | $0.00528358 | $151 | $1,429,736 |
| Feb-23 2026 | $0.00529746 | $0.00393184 | $0.00550052 | $0.00550052 | $2,111 | $1,942,950 |
| Feb-22 2026 | $0.0055059 | $0.00484584 | $0.00554643 | $0.00484584 | $2,018 | $2,019,399 |
| Feb-21 2026 | $0.00484061 | $0.00409771 | $0.00488551 | $0.00409771 | $12,828 | $1,775,392 |
| Feb-20 2026 | $0.00409771 | $0.00409323 | $0.00415726 | $0.00409323 | - | $1,502,919 |
| Feb-19 2026 | $0.0047257 | $0.00406017 | $0.0047257 | $0.00412647 | - | $1,733,246 |
| Feb-18 2026 | $0.00412647 | $0.00346641 | $0.0041769 | $0.00415585 | - | $1,513,467 |
| Feb-17 2026 | $0.00415579 | $0.00343526 | $0.00492013 | $0.00492013 | $3,148 | $1,524,221 |
| Feb-16 2026 | $0.00492013 | $0.00422273 | $0.00495841 | $0.00426349 | - | $1,804,557 |
| Feb-15 2026 | $0.00423562 | $0.00423562 | $0.00576182 | $0.00499206 | $11,163 | $1,553,500 |
| Feb-14 2026 | $0.00428305 | $0.00344982 | $0.00432491 | $0.00344982 | $7,621 | $1,570,895 |
| Feb-13 2026 | $0.00344982 | $0.00344982 | $0.00344982 | $0.00344982 | - | $1,265,291 |
| Feb-12 2026 | $0.00344982 | $0.0034147 | $0.00409482 | $0.00342922 | - | $1,265,291 |
| Feb-11 2026 | $0.00343078 | $0.00338891 | $0.00351888 | $0.00350459 | $1,675 | $1,258,309 |