Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Talken (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00794679 | $0.00733186 | $0.00807546 | $0.00790526 | $187,859 | $2,198,220 |
| Jul-13 2025 | $0.00790145 | $0.007343 | $0.00817646 | $0.00814837 | $209,183 | $2,185,676 |
| Jul-12 2025 | $0.00814207 | $0.00790666 | $0.00831593 | $0.00828951 | $196,908 | $2,252,237 |
| Jul-11 2025 | $0.00829539 | $0.00729541 | $0.00857261 | $0.00730525 | $196,895 | $2,294,648 |
| Jul-10 2025 | $0.00730106 | $0.00712319 | $0.00736603 | $0.00713039 | $199,600 | $2,019,600 |
| Jul-09 2025 | $0.00713521 | $0.00666912 | $0.00760862 | $0.00721877 | $192,551 | $1,973,721 |
| Jul-08 2025 | $0.00726911 | $0.00612277 | $0.00735122 | $0.00612806 | $198,918 | $2,010,762 |
| Jul-07 2025 | $0.00644745 | $0.00605998 | $0.00671604 | $0.00670905 | $189,663 | $1,783,475 |
| Jul-06 2025 | $0.00642319 | $0.00615019 | $0.00725155 | $0.00615882 | $196,811 | $1,776,765 |
| Jul-05 2025 | $0.00620258 | $0.00614596 | $0.00664057 | $0.00664057 | $195,951 | $1,715,740 |
| Jul-04 2025 | $0.006635 | $0.00650644 | $0.00770072 | $0.00770072 | $186,672 | $1,835,354 |
| Jul-03 2025 | $0.00714799 | $0.00593001 | $0.00714799 | $0.006032 | $190,928 | $1,977,258 |
| Jul-02 2025 | $0.00619013 | $0.00577711 | $0.00624558 | $0.00624064 | $156,947 | $1,712,296 |
| Jul-01 2025 | $0.00624016 | $0.00593622 | $0.00624018 | $0.00596642 | $166,644 | $1,726,136 |
| Jun-30 2025 | $0.00596488 | $0.00596488 | $0.00624858 | $0.00624799 | $170,287 | $1,649,988 |