Cap Mercado $2.61T
3.18%
Volume 24h $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
Moedas
34.470
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Talken (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00711094 | $0.0061388 | $0.00711094 | $0.00625281 | $913 | $2,748,917 |
| Apr-06 2026 | $0.00625281 | $0.00606295 | $0.00628148 | $0.00606295 | - | $2,417,186 |
| Apr-05 2026 | $0.00606295 | $0.00604578 | $0.00742424 | $0.00742424 | - | $2,343,787 |
| Apr-04 2026 | $0.00742424 | $0.00604593 | $0.00742951 | $0.00672181 | - | $2,870,030 |
| Apr-03 2026 | $0.00739005 | $0.00669307 | $0.00739005 | $0.00673534 | $690 | $2,856,813 |
| Apr-02 2026 | $0.0067385 | $0.00663116 | $0.00683974 | $0.00682167 | $796 | $2,604,942 |
| Apr-01 2026 | $0.00750396 | $0.00680596 | $0.00761554 | $0.00682799 | $502 | $2,900,847 |
| Mar-31 2026 | $0.00685828 | $0.00683201 | $0.00879516 | $0.00879516 | $4,426 | $2,651,245 |
| Mar-30 2026 | $0.00879516 | $0.00662551 | $0.00882304 | $0.00662551 | - | $3,399,992 |
| Mar-29 2026 | $0.00599621 | $0.00599621 | $0.00739633 | $0.00668734 | $5,166 | $2,258,609 |
| Mar-28 2026 | $0.00667853 | $0.00604492 | $0.00672208 | $0.00665229 | $831 | $2,515,622 |
| Mar-27 2026 | $0.00665229 | $0.00601961 | $0.00692522 | $0.00688885 | - | $2,505,737 |
| Mar-26 2026 | $0.0068885 | $0.00623632 | $0.00708675 | $0.00708675 | $10,259 | $2,594,710 |
| Mar-25 2026 | $0.00708675 | $0.00640319 | $0.00713111 | $0.00706907 | - | $2,669,387 |
| Mar-24 2026 | $0.00702501 | $0.00697673 | $0.00713967 | $0.00713967 | $35 | $2,646,131 |