Cap Mercado $3.47T
-0.28%
Volume 24h $164.75B
-44.48%
BTC % 54.91%
-0.14%
ETH % 11.5%
0%
Moedas
34.056
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Talken (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00355477 | $0.00318893 | $0.00411671 | $0.00411659 | $147,864 | $1,268,582 |
| Jan-15 2026 | $0.00410796 | $0.00408457 | $0.00415422 | $0.00413411 | $93,438 | $1,465,998 |
| Jan-14 2026 | $0.00413474 | $0.00385571 | $0.00413474 | $0.00385571 | $86,044 | $1,475,553 |
| Jan-13 2026 | $0.00385912 | $0.00374587 | $0.00418004 | $0.00417542 | $70,981 | $1,377,196 |
| Jan-12 2026 | $0.00415797 | $0.00408606 | $0.00417354 | $0.0041148 | $24,425 | $1,483,844 |
| Jan-11 2026 | $0.00412399 | $0.0036965 | $0.00442136 | $0.00372502 | $94,975 | $1,471,719 |
| Jan-10 2026 | $0.00371679 | $0.00362634 | $0.00371679 | $0.00364468 | $93,942 | $1,326,400 |
| Jan-09 2026 | $0.0035238 | $0.00340205 | $0.00355785 | $0.00353187 | $93,588 | $1,257,528 |
| Jan-08 2026 | $0.00353351 | $0.0034891 | $0.00388192 | $0.0038493 | $80,788 | $1,260,995 |
| Jan-07 2026 | $0.0038692 | $0.00370984 | $0.0038692 | $0.00370984 | $80,773 | $1,380,793 |
| Jan-06 2026 | $0.00371269 | $0.00367495 | $0.00405629 | $0.00400301 | $55,174 | $1,324,938 |
| Jan-05 2026 | $0.003949 | $0.00372308 | $0.00509483 | $0.00373424 | $74,616 | $1,409,269 |
| Jan-04 2026 | $0.00371652 | $0.00367115 | $0.00372604 | $0.00369295 | $91,685 | $1,326,304 |
| Jan-03 2026 | $0.00368428 | $0.00363529 | $0.00371681 | $0.00366207 | $92,209 | $1,314,800 |
| Jan-02 2026 | $0.00364461 | $0.0036324 | $0.00367228 | $0.0036324 | $93,555 | $1,300,642 |