Cap Mercado $2.58T
0.57%
Volume 24h $609.14B
30.22%
BTC % 54.76%
1.53%
ETH % 9.67%
0.72%
Moedas
34.200
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Talken (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00325341 | $0.00215842 | $0.00426751 | $0.00301668 | $16,733 | $1,193,255 |
| Feb-04 2026 | $0.00301668 | $0.00185065 | $0.00312082 | $0.00185065 | - | $1,106,430 |
| Feb-03 2026 | $0.00185065 | $0.00068269 | $0.00223608 | $0.00068269 | - | $678,765 |
| Feb-02 2026 | $0.0006761 | $0.0005758 | $0.0028555 | $0.00066072 | $6,660 | $247,973 |
| Feb-01 2026 | $0.00066914 | $0.00064479 | $0.00077842 | $0.00073262 | $9,035 | $245,421 |
| Jan-31 2026 | $0.00074148 | $0.00061908 | $0.00079673 | $0.0007141 | $14,067 | $271,955 |
| Jan-30 2026 | $0.0007046 | $0.00069489 | $0.00103762 | $0.0008339 | $9,223 | $258,428 |
| Jan-29 2026 | $0.00082464 | $0.00082464 | $0.00189526 | $0.0015914 | $22,396 | $294,288 |
| Jan-28 2026 | $0.00160042 | $0.00134569 | $0.00275415 | $0.00208778 | $25,471 | $571,139 |
| Jan-27 2026 | $0.00209989 | $0.00193202 | $0.00230786 | $0.00230786 | $60,966 | $749,382 |
| Jan-26 2026 | $0.00214265 | $0.00206922 | $0.00298235 | $0.00285789 | $91,732 | $764,641 |
| Jan-25 2026 | $0.00274201 | $0.00260157 | $0.00286776 | $0.00286776 | $60,887 | $978,533 |
| Jan-24 2026 | $0.0028647 | $0.0025304 | $0.00302851 | $0.00262717 | $55,711 | $1,022,319 |
| Jan-23 2026 | $0.00260913 | $0.00236592 | $0.00260998 | $0.00236592 | $87,936 | $931,115 |
| Jan-22 2026 | $0.00236629 | $0.00235618 | $0.00240001 | $0.00236669 | $97,448 | $844,452 |