Cap Mercado $3.46T
-3.82%
Volume 24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
Moedas
32.126
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Talken (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00753218 | $0.00751542 | $0.00798899 | $0.00798899 | $241,273 | $1,977,557 |
| Jun-11 2025 | $0.00798277 | $0.0075922 | $0.00815745 | $0.0075922 | $222,958 | $2,095,859 |
| Jun-10 2025 | $0.0075884 | $0.0075884 | $0.00799643 | $0.00792841 | $192,340 | $1,992,318 |
| Jun-09 2025 | $0.00788171 | $0.00752084 | $0.00800885 | $0.00786285 | $254,825 | $2,069,324 |
| Jun-08 2025 | $0.00788758 | $0.00787151 | $0.00945646 | $0.00923965 | $264,613 | $2,070,865 |
| Jun-07 2025 | $0.010234 | $0.010228 | $0.010301 | $0.010298 | $223,572 | $2,687,095 |
| Jun-06 2025 | $0.010295 | $0.0097891 | $0.010297 | $0.010143 | $225,553 | $2,703,070 |
| Jun-05 2025 | $0.010241 | $0.00972392 | $0.010241 | $0.00982409 | $227,611 | $2,688,907 |
| Jun-04 2025 | $0.00972047 | $0.0092424 | $0.00983517 | $0.009522 | $187,105 | $2,552,088 |
| Jun-03 2025 | $0.00951855 | $0.00918357 | $0.0096857 | $0.0093983 | $146,572 | $2,499,074 |
| Jun-02 2025 | $0.00955173 | $0.00920434 | $0.00998984 | $0.00935302 | $134,543 | $2,507,784 |
| Jun-01 2025 | $0.0093561 | $0.00935138 | $0.010369 | $0.00983431 | $165,047 | $2,456,422 |
| May-31 2025 | $0.0097665 | $0.00934974 | $0.0097665 | $0.00975893 | $159,758 | $2,564,172 |
| May-30 2025 | $0.010172 | $0.010053 | $0.010918 | $0.010592 | $159,358 | $2,670,658 |
| May-29 2025 | $0.01059 | $0.01059 | $0.011181 | $0.011181 | $151,231 | $2,631,572 |