Cap Mercado $2.25T
-2.54%
Volume 24h $127.67B
-1.54%
BTC % 52.24%
-0.63%
ETH % 14.21%
-1.12%
Moedas
28.474
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Talken (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.03663 | $0.036537 | $0.042554 | $0.042554 | $51,933 | - |
| Aug-13 2024 | $0.041442 | $0.036113 | $0.041442 | $0.040182 | $62,188 | - |
| Aug-12 2024 | $0.038215 | $0.037981 | $0.043959 | $0.040042 | $192,098 | - |
| Aug-11 2024 | $0.037829 | $0.034917 | $0.044672 | $0.044672 | $99,172 | - |
| Aug-10 2024 | $0.044495 | $0.042518 | $0.055139 | $0.053217 | $414,833 | - |
| Aug-09 2024 | $0.044871 | $0.037281 | $0.048062 | $0.037438 | $375,067 | - |
| Aug-08 2024 | $0.038246 | $0.032411 | $0.039394 | $0.034201 | $205,917 | - |
| Aug-07 2024 | $0.031722 | $0.030074 | $0.032474 | $0.03151 | $32,594 | - |
| Aug-06 2024 | $0.031176 | $0.030327 | $0.033385 | $0.03187 | $43,392 | - |
| Aug-05 2024 | $0.032559 | $0.028163 | $0.032876 | $0.031692 | $96,288 | - |
| Aug-04 2024 | $0.034046 | $0.032851 | $0.036358 | $0.035379 | $70,403 | - |
| Aug-03 2024 | $0.035178 | $0.035178 | $0.041317 | $0.040327 | $142,044 | - |
| Aug-02 2024 | $0.042341 | $0.040684 | $0.04617 | $0.044851 | $228,548 | - |
| Aug-01 2024 | $0.043384 | $0.043384 | $0.051214 | $0.050877 | $366,726 | - |
| Jul-31 2024 | $0.05372 | $0.053181 | $0.063904 | $0.058759 | $1,034,534 | - |