Cap Mercado $3.15T
1.43%
Volume 24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
Moedas
31.769
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Talis Protocol (TALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00278019 | $0.00277924 | $0.00294023 | $0.00291986 | $72 | - |
| May-05 2025 | $0.00294022 | $0.00291971 | $0.00298065 | $0.00298065 | $14 | - |
| May-04 2025 | $0.00298042 | $0.00298042 | $0.00307087 | $0.00307087 | $106 | - |
| May-03 2025 | $0.00307098 | $0.00307061 | $0.00315119 | $0.00315112 | $104 | - |
| May-02 2025 | $0.0031511 | $0.00315033 | $0.00320129 | $0.00316001 | $143 | - |
| May-01 2025 | $0.00318053 | $0.00302036 | $0.0031814 | $0.00302036 | $258 | - |
| Apr-30 2025 | $0.00302071 | $0.00297002 | $0.00311168 | $0.0030707 | $103 | - |
| Apr-29 2025 | $0.00307089 | $0.00307089 | $0.00318132 | $0.00318088 | $238 | - |
| Apr-28 2025 | $0.0031807 | $0.0031807 | $0.00324156 | $0.00324113 | $87 | - |
| Apr-27 2025 | $0.00324095 | $0.00324068 | $0.00328186 | $0.00328089 | $3 | - |
| Apr-26 2025 | $0.00328154 | $0.00326133 | $0.00328177 | $0.00326199 | $46 | - |
| Apr-25 2025 | $0.00326198 | $0.00318098 | $0.00326261 | $0.00324082 | $13 | - |
| Apr-24 2025 | $0.00324113 | $0.00292037 | $0.00324138 | $0.00295021 | $704 | - |
| Apr-23 2025 | $0.00293095 | $0.00235892 | $0.00299093 | $0.00237096 | $2,536 | - |
| Apr-22 2025 | $0.00236069 | $0.00227966 | $0.00236069 | $0.00231008 | $146 | - |