Cap Mercado $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Talis Protocol (TALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00209033 | $0.00203962 | $0.00209045 | $0.00204058 | $47 | - |
| Jul-13 2025 | $0.00204052 | $0.00204052 | $0.00206074 | $0.00206044 | $3 | - |
| Jul-12 2025 | $0.00206053 | $0.00205038 | $0.00209043 | $0.00205038 | $80 | - |
| Jul-11 2025 | $0.00205067 | $0.00201976 | $0.00210088 | $0.00201976 | $281 | - |
| Jul-10 2025 | $0.0020203 | $0.00192066 | $0.0020203 | $0.00192122 | $169 | - |
| Jul-09 2025 | $0.00192088 | $0.00186 | $0.00192088 | $0.00186021 | $76 | - |
| Jul-08 2025 | $0.00186022 | $0.00186022 | $0.00190021 | $0.00188012 | $30 | - |
| Jul-07 2025 | $0.00188011 | $0.00187981 | $0.00190039 | $0.00188105 | $77 | - |
| Jul-06 2025 | $0.00188037 | $0.00188014 | $0.00193029 | $0.00192027 | $47 | - |
| Jul-05 2025 | $0.00192055 | $0.00186069 | $0.00192099 | $0.00190059 | $122 | - |
| Jul-04 2025 | $0.00190053 | $0.00189993 | $0.00218267 | $0.00218077 | $429 | - |
| Jul-03 2025 | $0.00218066 | $0.00203068 | $0.00220133 | $0.00214085 | $205 | - |
| Jul-02 2025 | $0.00214108 | $0.00210024 | $0.00214134 | $0.00212021 | $113 | - |
| Jul-01 2025 | $0.00212015 | $0.00210018 | $0.00218077 | $0.00218071 | $372 | - |
| Jun-30 2025 | $0.00218071 | $0.00218071 | $0.00218071 | $0.00218071 | - | - |