Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Talis Protocol (TALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0 | $0 | $0.00190994 | $0.00190994 | - | - |
| Aug-09 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
| Aug-08 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
| Aug-07 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
| Aug-06 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
| Aug-05 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
| Aug-04 2025 | $0.00190994 | $0.00185968 | $0.00191025 | $0.00185968 | - | - |
| Aug-03 2025 | $0.00185968 | $0.00185939 | $0.00185994 | $0.00185986 | - | - |
| Aug-02 2025 | $0.00185957 | $0.00185923 | $0.00202979 | $0.00202979 | $312 | - |
| Aug-01 2025 | $0.00202979 | $0.00202979 | $0.00202979 | $0.00202979 | - | - |
| Jul-31 2025 | $0.00202979 | $0.00193983 | $0.00203121 | $0.00193983 | - | - |
| Jul-30 2025 | $0.00194002 | $0.00193956 | $0.00202022 | $0.00200984 | $86 | - |
| Jul-29 2025 | $0.00200959 | $0.00200933 | $0.00205007 | $0.00205007 | $131 | - |
| Jul-28 2025 | $0.00205024 | $0.00204958 | $0.00217033 | $0.00212034 | $201 | - |
| Jul-27 2025 | $0.00212095 | $0.00196029 | $0.00215129 | $0.0021207 | $159 | - |