Cap Mercado $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Talis Protocol (TALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00212031 | $0.00212031 | $0.00223066 | $0.00222011 | $156 | - |
| Jun-20 2025 | $0.0022206 | $0.00216978 | $0.0022604 | $0.00224044 | $214 | - |
| Jun-19 2025 | $0.00224023 | $0.00218001 | $0.00224081 | $0.00220054 | $94 | - |
| Jun-18 2025 | $0.0022007 | $0.00220023 | $0.00224057 | $0.00224017 | $116 | - |
| Jun-17 2025 | $0.00224013 | $0.00220036 | $0.00232132 | $0.00232132 | $75 | - |
| Jun-16 2025 | $0.00232122 | $0.00220004 | $0.00232124 | $0.00220017 | $127 | - |
| Jun-15 2025 | $0.00220028 | $0.00220005 | $0.00229088 | $0.00229088 | $68 | - |
| Jun-14 2025 | $0.00229088 | $0.00223068 | $0.00229153 | $0.00223099 | - | - |
| Jun-13 2025 | $0.00229093 | $0.00214999 | $0.00251225 | $0.00251072 | $286 | - |
| Jun-12 2025 | $0.00251071 | $0.00227013 | $0.00257071 | $0.00256884 | $1,059 | - |
| Jun-11 2025 | $0.00259038 | $0.00259028 | $0.00262078 | $0.00262023 | $94 | - |
| Jun-10 2025 | $0.00262034 | $0.00259998 | $0.00262034 | $0.00260087 | $64 | - |
| Jun-09 2025 | $0.00260085 | $0.00255117 | $0.00260119 | $0.00255155 | $24 | - |
| Jun-08 2025 | $0.00255117 | $0.00243111 | $0.0026215 | $0.00251162 | $315 | - |
| Jun-07 2025 | $0.00246171 | $0.00244213 | $0.00246267 | $0.00246171 | $152 | - |