Cap Mercado $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Moedas
29.437
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Talis Protocol (TALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00405285 | $0.00362177 | $0.0040553 | $0.00362177 | $518 | - |
| Nov-05 2024 | $0.0036204 | $0.00343004 | $0.00379974 | $0.0035578 | $1,171 | - |
| Nov-04 2024 | $0.00355837 | $0.00322668 | $0.00357887 | $0.0032287 | $997 | - |
| Nov-03 2024 | $0.0032292 | $0.00322834 | $0.00355918 | $0.00355918 | $688 | - |
| Nov-02 2024 | $0.00355945 | $0.00341815 | $0.00370999 | $0.00341815 | $1,389 | - |
| Nov-01 2024 | $0.00341822 | $0.00297584 | $0.00342053 | $0.00297588 | $1,042 | - |
| Oct-31 2024 | $0.00297623 | $0.00294598 | $0.00377005 | $0.00376861 | $1,573 | - |
| Oct-30 2024 | $0.00376873 | $0.00339837 | $0.00376945 | $0.00339893 | $526 | - |
| Oct-29 2024 | $0.00339874 | $0.00335905 | $0.0037798 | $0.00348856 | $837 | - |
| Oct-28 2024 | $0.0034879 | $0.00337762 | $0.00458527 | $0.00458467 | $2,770 | - |
| Oct-27 2024 | $0.00458549 | $0.00458353 | $0.00458658 | $0.00458453 | - | - |
| Oct-26 2024 | $0.0045856 | $0.00455317 | $0.00485219 | $0.00485207 | $512 | - |
| Oct-25 2024 | $0.00510251 | $0.0050161 | $0.00538681 | $0.00501688 | $594 | - |
| Oct-24 2024 | $0.00501656 | $0.00433523 | $0.00543557 | $0.00433523 | $1,324 | - |
| Oct-23 2024 | $0.00433524 | $0.00363692 | $0.00503561 | $0.00369826 | $3,487 | - |