Cap Mercado $2.21T
-2.66%
Volume 24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Moedas
28.650
+14
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Talis Protocol (TALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00199038 | $0.00199012 | $0.0020212 | $0.00199093 | $49 | - |
| Aug-28 2024 | $0.00199022 | $0.00198028 | $0.0020724 | $0.00198062 | $313 | - |
| Aug-27 2024 | $0.00198028 | $0.00198028 | $0.0021307 | $0.00212044 | $193 | - |
| Aug-26 2024 | $0.00212066 | $0.00210066 | $0.00222082 | $0.00218099 | $500 | - |
| Aug-25 2024 | $0.00218108 | $0.0021508 | $0.00257182 | $0.00250096 | $613 | - |
| Aug-24 2024 | $0.00248089 | $0.00244122 | $0.00250132 | $0.00244221 | $38 | - |
| Aug-23 2024 | $0.00244206 | $0.00208999 | $0.00246206 | $0.00230007 | $903 | - |
| Aug-22 2024 | $0.00228022 | $0.00227078 | $0.00230145 | $0.00228038 | $140 | - |
| Aug-21 2024 | $0.00228054 | $0.00216008 | $0.0022807 | $0.00216017 | $126 | - |
| Aug-20 2024 | $0.00216056 | $0.00211077 | $0.00220212 | $0.00211077 | $190 | - |
| Aug-19 2024 | $0.00211071 | $0.00193036 | $0.00211073 | $0.0020406 | $640 | - |
| Aug-18 2024 | $0.0020406 | $0.00198041 | $0.0022205 | $0.00219046 | $825 | - |
| Aug-17 2024 | $0.00219021 | $0.00218046 | $0.00223074 | $0.00218046 | $51 | - |
| Aug-16 2024 | $0.00218054 | $0.00212013 | $0.00227053 | $0.00212061 | $443 | - |
| Aug-15 2024 | $0.00212059 | $0.0021194 | $0.00218155 | $0.00217041 | $91 | - |