Cap Mercado $2.25T -1.31%
Volume 24h $119.62B -4.33%
BTC % 52.29% -0.3%
ETH % 13.91% -0.28%
Moedas 28.538 +20
Trocas 885
Última atualização 2 Minutos atrás
Talis Protocol TALIS

Preços históricos de Talis Protocol (TALIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.00216056 $0.00211077 $0.00220212 $0.00211077 $190 -
Aug-19 2024 $0.00211071 $0.00193036 $0.00211073 $0.0020406 $640 -
Aug-18 2024 $0.0020406 $0.00198041 $0.0022205 $0.00219046 $825 -
Aug-17 2024 $0.00219021 $0.00218046 $0.00223074 $0.00218046 $51 -
Aug-16 2024 $0.00218054 $0.00212013 $0.00227053 $0.00212061 $443 -
Aug-15 2024 $0.00212059 $0.0021194 $0.00218155 $0.00217041 $91 -
Aug-14 2024 $0.00217056 $0.00217007 $0.00223119 $0.00221087 $245 -
Aug-13 2024 $0.00221073 $0.00219034 $0.00222087 $0.00219179 $118 -
Aug-12 2024 $0.00219042 $0.0021496 $0.00223155 $0.00214998 $225 -
Aug-11 2024 $0.00215045 $0.00215045 $0.0022307 $0.0022306 $313 -
Aug-10 2024 $0.00223041 $0.0020808 $0.00224142 $0.00220112 $849 -
Aug-09 2024 $0.00219189 $0.00216987 $0.00219199 $0.00219072 $215 -
Aug-08 2024 $0.00218079 $0.00212037 $0.00218079 $0.00217883 $743 -
Aug-07 2024 $0.00217883 $0.00217883 $0.00217883 $0.00217883 - -
Aug-06 2024 $0.00217883 $0.00217883 $0.00217883 $0.00217883 - -

Análise histórica e de mercado do preço de Talis Protocol (TALIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 250 dias, a partir do dia 15-12-2023.