Cap Mercado $2.20T
-0.24%
Volume 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Moedas
28.482
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Talis Protocol (TALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00212059 | $0.0021194 | $0.00218155 | $0.00217041 | $91 | - |
| Aug-14 2024 | $0.00217056 | $0.00217007 | $0.00223119 | $0.00221087 | $245 | - |
| Aug-13 2024 | $0.00221073 | $0.00219034 | $0.00222087 | $0.00219179 | $118 | - |
| Aug-12 2024 | $0.00219042 | $0.0021496 | $0.00223155 | $0.00214998 | $225 | - |
| Aug-11 2024 | $0.00215045 | $0.00215045 | $0.0022307 | $0.0022306 | $313 | - |
| Aug-10 2024 | $0.00223041 | $0.0020808 | $0.00224142 | $0.00220112 | $849 | - |
| Aug-09 2024 | $0.00219189 | $0.00216987 | $0.00219199 | $0.00219072 | $215 | - |
| Aug-08 2024 | $0.00218079 | $0.00212037 | $0.00218079 | $0.00217883 | $743 | - |
| Aug-07 2024 | $0.00217883 | $0.00217883 | $0.00217883 | $0.00217883 | - | - |
| Aug-06 2024 | $0.00217883 | $0.00217883 | $0.00217883 | $0.00217883 | - | - |
| Aug-05 2024 | $0.00217883 | $0.00217883 | $0.00217883 | $0.00217883 | - | - |
| Aug-04 2024 | $0.00217883 | $0.00212889 | $0.00217884 | $0.00214009 | - | - |
| Aug-03 2024 | $0.00213879 | $0.00210743 | $0.00217898 | $0.00212741 | $541 | - |
| Aug-02 2024 | $0.00216779 | $0.00216749 | $0.00225856 | $0.00223831 | $270 | - |
| Aug-01 2024 | $0.00223793 | $0.00215893 | $0.00229935 | $0.00215895 | $338 | - |