Cap Mercado $2.49T
0.35%
Volume 24h $164.77B
-14.12%
BTC % 55.1%
0.12%
ETH % 12.05%
-0.33%
Moedas
29.379
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Talis Protocol (TALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00341822 | $0.00297584 | $0.00342053 | $0.00297588 | $1,042 | - |
| Oct-31 2024 | $0.00297623 | $0.00294598 | $0.00377005 | $0.00376861 | $1,573 | - |
| Oct-30 2024 | $0.00376873 | $0.00339837 | $0.00376945 | $0.00339893 | $526 | - |
| Oct-29 2024 | $0.00339874 | $0.00335905 | $0.0037798 | $0.00348856 | $837 | - |
| Oct-28 2024 | $0.0034879 | $0.00337762 | $0.00458527 | $0.00458467 | $2,770 | - |
| Oct-27 2024 | $0.00458549 | $0.00458353 | $0.00458658 | $0.00458453 | - | - |
| Oct-26 2024 | $0.0045856 | $0.00455317 | $0.00485219 | $0.00485207 | $512 | - |
| Oct-25 2024 | $0.00510251 | $0.0050161 | $0.00538681 | $0.00501688 | $594 | - |
| Oct-24 2024 | $0.00501656 | $0.00433523 | $0.00543557 | $0.00433523 | $1,324 | - |
| Oct-23 2024 | $0.00433524 | $0.00363692 | $0.00503561 | $0.00369826 | $3,487 | - |
| Oct-22 2024 | $0.00371776 | $0.00307796 | $0.00371776 | $0.00313832 | $3,093 | - |
| Oct-21 2024 | $0.00307855 | $0.00297794 | $0.0030789 | $0.00297886 | $507 | - |
| Oct-20 2024 | $0.00297933 | $0.00294908 | $0.00298012 | $0.00294936 | $2 | - |
| Oct-19 2024 | $0.00294963 | $0.0029494 | $0.00313009 | $0.00312951 | $166 | - |
| Oct-18 2024 | $0.00312957 | $0.0028687 | $0.00312997 | $0.00286896 | $341 | - |