Cap Mercado $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Talis Protocol (TALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00393255 | $0.00363917 | $0.00393255 | $0.00373914 | $541 | - |
| Oct-02 2024 | $0.00373902 | $0.00346866 | $0.00399973 | $0.00347008 | $1,222 | - |
| Oct-01 2024 | $0.00346907 | $0.00346893 | $0.00357999 | $0.00357868 | $119 | - |
| Sep-30 2024 | $0.00365973 | $0.00359983 | $0.00366051 | $0.00365037 | $59 | - |
| Sep-29 2024 | $0.003651 | $0.00331024 | $0.00384011 | $0.00333032 | $1,377 | - |
| Sep-28 2024 | $0.00333046 | $0.00252037 | $0.00340093 | $0.00252037 | $2,080 | - |
| Sep-27 2024 | $0.00252099 | $0.0023801 | $0.00253038 | $0.00238081 | $772 | - |
| Sep-26 2024 | $0.00238039 | $0.00234936 | $0.00239979 | $0.00234968 | $66 | - |
| Sep-25 2024 | $0.0023496 | $0.00223977 | $0.00234985 | $0.0022901 | $212 | - |
| Sep-24 2024 | $0.00229011 | $0.00224966 | $0.0023699 | $0.00236979 | $216 | - |
| Sep-23 2024 | $0.00237106 | $0.00195997 | $0.00237106 | $0.00197038 | $460 | - |
| Sep-22 2024 | $0.00197053 | $0.00197053 | $0.00211102 | $0.00211094 | $408 | - |
| Sep-21 2024 | $0.00211033 | $0.00210004 | $0.0021509 | $0.00214988 | $57 | - |
| Sep-20 2024 | $0.00211022 | $0.00189056 | $0.00227029 | $0.00190031 | $763 | - |
| Sep-19 2024 | $0.00190044 | $0.00185049 | $0.00190052 | $0.00187149 | $73 | - |