Cap Mercado $3.20T
2.01%
Volume 24h $211.10B
-27.56%
BTC % 55.05%
-0.52%
ETH % 11.23%
0.53%
Moedas
33.846
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Talentum (TAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $244.36 | $243.77 | $244.36 | $244.05 | $3,619 | - |
| Dec-18 2025 | $243.95 | $243.95 | $245.00 | $244.51 | $3,686 | - |
| Dec-17 2025 | $244.51 | $243.65 | $244.76 | $243.86 | $3,485 | - |
| Dec-16 2025 | $243.97 | $243.56 | $244.13 | $243.81 | $2,440 | - |
| Dec-15 2025 | $243.83 | $242.63 | $243.83 | $242.77 | $2,603 | - |
| Dec-14 2025 | $242.75 | $242.62 | $243.76 | $243.48 | $3,175 | - |
| Dec-13 2025 | $243.27 | $243.25 | $244.52 | $244.51 | $3,597 | - |
| Dec-12 2025 | $244.63 | $244.21 | $245.31 | $245.31 | $3,661 | - |
| Dec-11 2025 | $245.34 | $245.34 | $246.36 | $246.03 | $3,699 | - |
| Dec-10 2025 | $245.96 | $245.96 | $247.94 | $247.64 | $3,551 | - |
| Dec-09 2025 | $247.52 | $246.51 | $247.81 | $246.92 | $3,669 | - |
| Dec-08 2025 | $247.06 | $246.49 | $247.55 | $247.29 | $3,564 | - |
| Dec-07 2025 | $247.27 | $199.91 | $254.48 | $254.48 | $3,560 | - |
| Dec-06 2025 | $254.38 | $254.36 | $261.85 | $261.68 | $3,523 | - |
| Dec-05 2025 | $261.75 | $261.17 | $269.05 | $266.25 | $3,325 | - |