Cap Mercado $2.60T
0.74%
Volume 24h $197.21B
7.4%
BTC % 54.57%
0.62%
ETH % 10.15%
1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Talentum (TAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $222.47 | $222.46 | $227.85 | $223.26 | $3,646 | - |
| Apr-06 2026 | $223.26 | $221.32 | $227.90 | $222.51 | $3,716 | - |
| Apr-05 2026 | $223.51 | $221.12 | $226.95 | $224.96 | $3,705 | - |
| Apr-04 2026 | $222.77 | $221.16 | $226.96 | $226.45 | $3,607 | - |
| Apr-03 2026 | $227.45 | $223.04 | $227.67 | $225.65 | $3,633 | - |
| Apr-02 2026 | $225.87 | $223.03 | $229.84 | $227.07 | $3,664 | - |
| Apr-01 2026 | $226.43 | $222.99 | $229.00 | $224.68 | $3,620 | - |
| Mar-31 2026 | $225.95 | $225.95 | $228.83 | $228.83 | $861 | - |
| Mar-30 2026 | $228.14 | $222.93 | $228.51 | $222.93 | $578 | - |
| Mar-29 2026 | $222.97 | $222.82 | $227.01 | $225.81 | $1,799 | - |
| Mar-28 2026 | $228.22 | $222.93 | $229.75 | $229.36 | $3,742 | - |
| Mar-27 2026 | $227.27 | $222.93 | $228.39 | $223.56 | $3,681 | - |
| Mar-26 2026 | $224.35 | $222.95 | $229.82 | $226.80 | $3,696 | - |
| Mar-25 2026 | $225.00 | $223.02 | $227.21 | $224.32 | $3,634 | - |
| Mar-24 2026 | $224.41 | $223.29 | $241.23 | $238.65 | $3,720 | - |