Cap Mercado $3.31T
0.06%
Volume 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Moedas
34.006
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Talentum (TAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $260.43 | $259.67 | $264.97 | $261.62 | $1,153 | - |
| Jan-08 2026 | $260.07 | $259.66 | $261.98 | $260.64 | $1,248 | - |
| Jan-07 2026 | $261.64 | $154.37 | $264.11 | $256.37 | $3,522 | - |
| Jan-06 2026 | $253.28 | $156.84 | $253.28 | $243.27 | $1,019 | - |
| Jan-05 2026 | $242.50 | $242.42 | $249.75 | $243.18 | $3,784 | - |
| Jan-04 2026 | $245.03 | $242.39 | $249.76 | $242.48 | $3,746 | - |
| Jan-03 2026 | $217.29 | $208.97 | $249.80 | $243.61 | $3,280 | - |
| Jan-02 2026 | $244.18 | $184.09 | $249.59 | $247.08 | $1,536 | - |
| Jan-01 2026 | $248.94 | $242.18 | $249.55 | $246.89 | $3,681 | - |
| Dec-31 2025 | $242.52 | $242.11 | $249.62 | $249.61 | $3,016 | - |
| Dec-30 2025 | $248.82 | $242.58 | $249.65 | $246.70 | $3,356 | - |
| Dec-29 2025 | $246.48 | $243.80 | $247.41 | $247.41 | $3,138 | - |
| Dec-28 2025 | $247.03 | $245.21 | $247.03 | $245.22 | $3,528 | - |
| Dec-27 2025 | $245.22 | $245.12 | $246.24 | $246.10 | $3,536 | - |
| Dec-26 2025 | $246.41 | $245.78 | $246.50 | $245.84 | $3,377 | - |