Cap Mercado $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Talentum (TAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $246.29 | $242.62 | $249.62 | $242.62 | $3,021 | - |
| Jan-31 2026 | $242.55 | $242.12 | $249.46 | $242.12 | $3,794 | - |
| Jan-30 2026 | $243.41 | $242.48 | $249.55 | $246.90 | $3,612 | - |
| Jan-29 2026 | $247.18 | $242.39 | $253.84 | $252.93 | $3,657 | - |
| Jan-28 2026 | $255.09 | $252.54 | $259.54 | $259.53 | $3,604 | - |
| Jan-27 2026 | $258.88 | $252.27 | $259.54 | $255.92 | $3,638 | - |
| Jan-26 2026 | $254.39 | $253.30 | $259.65 | $259.61 | $3,687 | - |
| Jan-25 2026 | $259.03 | $254.13 | $259.65 | $256.72 | $3,641 | - |
| Jan-24 2026 | $259.48 | $257.30 | $259.55 | $257.96 | $1,515 | - |
| Jan-23 2026 | $258.18 | $251.91 | $258.18 | $253.56 | $2,373 | - |
| Jan-22 2026 | $252.03 | $251.93 | $259.45 | $257.25 | $3,680 | - |
| Jan-21 2026 | $256.66 | $254.98 | $259.66 | $259.66 | $3,762 | - |
| Jan-20 2026 | $257.59 | $257.59 | $267.76 | $260.93 | $3,737 | - |
| Jan-19 2026 | $262.51 | $259.83 | $264.29 | $264.29 | $3,719 | - |
| Jan-18 2026 | $262.72 | $259.86 | $264.94 | $261.30 | $3,646 | - |