Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Talentum (TAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $107.90 | $105.79 | $110.30 | $108.18 | $1,847 | - |
| Sep-08 2025 | $107.18 | $105.59 | $109.89 | $108.42 | $1,861 | - |
| Sep-07 2025 | $108.31 | $107.21 | $110.31 | $108.92 | $1,862 | - |
| Sep-06 2025 | $109.82 | $105.79 | $110.22 | $105.87 | $1,895 | - |
| Sep-05 2025 | $105.40 | $105.40 | $110.20 | $108.92 | $1,861 | - |
| Sep-04 2025 | $108.10 | $106.32 | $109.62 | $106.43 | $1,715 | - |
| Sep-03 2025 | $105.64 | $104.40 | $106.71 | $105.00 | $1,692 | - |
| Sep-02 2025 | $105.31 | $103.40 | $106.89 | $104.51 | $1,779 | - |
| Sep-01 2025 | $104.21 | $104.21 | $107.81 | $106.82 | $1,749 | - |
| Aug-31 2025 | $107.71 | $107.19 | $110.31 | $109.70 | $1,816 | - |
| Aug-30 2025 | $109.31 | $105.10 | $110.11 | $105.10 | $1,884 | - |
| Aug-29 2025 | $105.20 | $105.20 | $109.61 | $108.69 | $1,860 | - |
| Aug-28 2025 | $109.81 | $107.39 | $110.29 | $107.81 | $1,288 | - |
| Aug-27 2025 | $108.50 | $106.10 | $110.08 | $107.01 | $1,859 | - |
| Aug-26 2025 | $107.81 | $105.13 | $108.53 | $106.06 | $1,560 | - |