Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Talentum (TAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $219.49 | $217.69 | $221.80 | $219.81 | $2,127 | - |
| Oct-26 2025 | $219.98 | $218.52 | $222.22 | $218.79 | $2,257 | - |
| Oct-25 2025 | $217.82 | $193.44 | $217.82 | $193.44 | $2,289 | - |
| Oct-24 2025 | $193.25 | $125.95 | $193.25 | $126.97 | $2,423 | - |
| Oct-23 2025 | $127.16 | $127.16 | $128.23 | $127.92 | $752 | - |
| Oct-22 2025 | $127.71 | $125.56 | $128.22 | $125.56 | $916 | - |
| Oct-21 2025 | $126.15 | $123.65 | $128.07 | $123.65 | $2,071 | - |
| Oct-20 2025 | $123.84 | $123.65 | $125.43 | $124.46 | $2,116 | - |
| Oct-19 2025 | $125.48 | $123.85 | $128.05 | $125.63 | $2,241 | - |
| Oct-18 2025 | $126.94 | $123.74 | $128.76 | $123.94 | $2,194 | - |
| Oct-17 2025 | $123.95 | $123.63 | $129.20 | $124.61 | $2,202 | - |
| Oct-16 2025 | $125.65 | $123.65 | $128.47 | $128.47 | $2,023 | - |
| Oct-15 2025 | $129.46 | $127.85 | $129.90 | $127.85 | $2,187 | - |
| Oct-14 2025 | $127.15 | $124.11 | $130.02 | $128.12 | $2,182 | - |
| Oct-13 2025 | $128.81 | $126.20 | $129.72 | $129.69 | $2,145 | - |