Cap Mercado $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Talentum (TAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $236.52 | $235.63 | $242.83 | $240.48 | $3,684 | - |
| Feb-22 2026 | $241.75 | $236.12 | $242.84 | $238.24 | $3,754 | - |
| Feb-21 2026 | $239.54 | $239.03 | $244.22 | $244.17 | $1,325 | - |
| Feb-20 2026 | $244.91 | $242.86 | $249.57 | $243.41 | $3,109 | - |
| Feb-19 2026 | $245.80 | $242.37 | $249.37 | $245.19 | $3,711 | - |
| Feb-18 2026 | $243.20 | $242.40 | $249.78 | $249.78 | $3,655 | - |
| Feb-17 2026 | $249.22 | $242.34 | $249.77 | $248.98 | $3,766 | - |
| Feb-16 2026 | $249.78 | $242.35 | $249.78 | $242.87 | $3,719 | - |
| Feb-15 2026 | $242.86 | $242.86 | $249.89 | $249.09 | $3,606 | - |
| Feb-14 2026 | $245.78 | $242.39 | $248.38 | $244.75 | $3,693 | - |
| Feb-13 2026 | $244.97 | $242.99 | $249.72 | $247.59 | $3,479 | - |
| Feb-12 2026 | $247.42 | $246.41 | $248.69 | $246.62 | $515 | - |
| Feb-11 2026 | $245.91 | $242.31 | $246.68 | $246.68 | $1,894 | - |
| Feb-10 2026 | $246.25 | $242.27 | $249.82 | $242.89 | $3,565 | - |
| Feb-09 2026 | $243.16 | $242.38 | $249.70 | $243.39 | $3,693 | - |