Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Talentum (TAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $245.15 | $244.61 | $250.68 | $244.61 | $146 | - |
| Jul-25 2024 | $244.61 | $244.61 | $266.36 | $246.12 | $322 | - |
| Jul-24 2024 | $246.12 | $234.00 | $281.58 | $281.58 | $609 | - |
| Jul-23 2024 | $281.58 | $281.58 | $281.58 | $281.58 | - | - |
| Jul-22 2024 | $281.58 | $281.58 | $281.58 | $281.58 | - | - |
| Jul-21 2024 | $281.58 | $281.58 | $281.58 | $281.58 | - | - |
| Jul-20 2024 | $281.58 | $228.29 | $281.58 | $228.29 | $334 | - |
| Jul-19 2024 | $228.29 | $200.10 | $228.29 | $200.10 | $279 | - |
| Jul-18 2024 | $200.10 | $200.10 | $200.10 | $200.10 | - | - |
| Jul-17 2024 | $200.10 | $200.10 | $215.12 | $215.12 | $224 | - |
| Jul-16 2024 | $232.12 | $212.77 | $426.70 | $212.77 | $9,609 | - |
| Jul-15 2024 | $212.77 | $186.52 | $224.80 | $217.12 | $1,297 | - |
| Jul-14 2024 | $217.12 | $200.31 | $223.50 | $223.50 | $388 | - |
| Jul-13 2024 | $223.50 | $186.18 | $260.35 | $260.35 | $2,185 | - |
| Jul-12 2024 | $245.07 | $228.70 | $245.07 | $228.70 | $155 | - |