Cap Mercado $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Talentum (TAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $238.39 | $235.68 | $242.01 | $241.44 | $3,622 | - |
| Mar-15 2026 | $242.72 | $235.71 | $242.91 | $239.93 | $3,627 | - |
| Mar-14 2026 | $237.02 | $235.72 | $242.95 | $237.59 | $3,635 | - |
| Mar-13 2026 | $238.51 | $235.65 | $242.89 | $238.70 | $3,713 | - |
| Mar-12 2026 | $239.21 | $235.75 | $242.93 | $238.24 | $3,611 | - |
| Mar-11 2026 | $235.92 | $235.60 | $239.64 | $236.12 | $2,158 | - |
| Mar-10 2026 | $235.92 | $235.70 | $239.33 | $238.14 | $3,591 | - |
| Mar-09 2026 | $236.85 | $235.67 | $240.50 | $235.68 | $3,638 | - |
| Mar-08 2026 | $237.50 | $237.40 | $242.89 | $241.07 | $3,693 | - |
| Mar-07 2026 | $241.19 | $235.68 | $242.90 | $239.18 | $3,710 | - |
| Mar-06 2026 | $237.29 | $236.47 | $242.88 | $239.30 | $3,509 | - |
| Mar-05 2026 | $241.80 | $235.71 | $242.93 | $237.01 | $3,638 | - |
| Mar-04 2026 | $237.42 | $237.42 | $243.00 | $239.08 | $3,658 | - |
| Mar-03 2026 | $239.64 | $235.64 | $241.77 | $237.54 | $3,643 | - |
| Mar-02 2026 | $240.13 | $235.69 | $242.96 | $240.03 | $3,811 | - |