Cap Mercado $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Talentum (TAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $267.93 | $264.81 | $267.93 | $266.63 | $2,283 | - |
| Nov-15 2025 | $266.37 | $266.00 | $268.68 | $267.02 | $2,186 | - |
| Nov-14 2025 | $267.49 | $267.38 | $269.73 | $268.03 | $2,130 | - |
| Nov-13 2025 | $267.33 | $266.93 | $271.92 | $270.87 | $2,092 | - |
| Nov-12 2025 | $270.83 | $270.58 | $273.37 | $270.75 | $2,161 | - |
| Nov-11 2025 | $270.90 | $270.68 | $274.91 | $272.33 | $2,176 | - |
| Nov-10 2025 | $271.56 | $264.35 | $272.45 | $265.08 | $2,216 | - |
| Nov-09 2025 | $264.65 | $257.58 | $264.65 | $257.72 | $2,282 | - |
| Nov-08 2025 | $257.52 | $252.90 | $259.06 | $253.38 | $2,184 | - |
| Nov-07 2025 | $253.35 | $245.27 | $254.26 | $245.39 | $2,297 | - |
| Nov-06 2025 | $239.10 | $231.39 | $239.10 | $231.39 | $2,208 | - |
| Nov-05 2025 | $228.69 | $225.73 | $228.97 | $225.97 | $2,230 | - |
| Nov-04 2025 | $225.75 | $217.02 | $225.75 | $217.13 | $2,176 | - |
| Nov-03 2025 | $217.50 | $217.07 | $219.75 | $217.49 | $2,242 | - |
| Nov-02 2025 | $217.97 | $217.02 | $219.12 | $217.61 | $2,167 | - |