Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Talentum (TAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $109.55 | $105.47 | $109.55 | $106.36 | $1,865 | - |
| Aug-17 2025 | $105.96 | $105.96 | $110.19 | $110.10 | $1,855 | - |
| Aug-16 2025 | $109.39 | $105.68 | $109.47 | $105.68 | $1,864 | - |
| Aug-15 2025 | $105.88 | $105.65 | $109.41 | $108.88 | $1,804 | - |
| Aug-14 2025 | $110.09 | $107.82 | $110.41 | $110.24 | $2,193 | - |
| Aug-13 2025 | $110.04 | $108.54 | $114.60 | $114.57 | $706 | - |
| Aug-12 2025 | $114.56 | $19.29 | $124.41 | $123.90 | $1,711 | - |
| Aug-11 2025 | $124.91 | $123.72 | $126.19 | $124.30 | $1,372 | - |
| Aug-10 2025 | $124.30 | $124.29 | $124.33 | $124.33 | - | - |
| Aug-09 2025 | $124.33 | $123.70 | $124.82 | $124.52 | $204 | - |
| Aug-08 2025 | $124.50 | $124.12 | $130.13 | $128.34 | $1,255 | - |
| Aug-07 2025 | $128.14 | $126.22 | $130.48 | $127.52 | $1,457 | - |
| Aug-06 2025 | $126.53 | $126.48 | $130.72 | $129.39 | $1,473 | - |
| Aug-05 2025 | $130.18 | $126.19 | $130.18 | $126.61 | $1,150 | - |
| Aug-04 2025 | $126.21 | $126.10 | $127.34 | $126.63 | $1,490 | - |