Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Talentum (TAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $126.05 | $125.54 | $127.86 | $127.47 | $2,200 | - |
| Oct-03 2025 | $125.76 | $125.76 | $129.95 | $126.17 | $2,213 | - |
| Oct-02 2025 | $125.16 | $124.45 | $129.76 | $127.96 | $2,243 | - |
| Oct-01 2025 | $126.48 | $123.61 | $127.69 | $123.71 | $2,193 | - |
| Sep-30 2025 | $124.39 | $124.39 | $128.47 | $127.58 | $2,154 | - |
| Sep-29 2025 | $125.65 | $123.64 | $126.07 | $124.02 | $2,181 | - |
| Sep-28 2025 | $124.32 | $124.11 | $128.34 | $126.95 | $2,251 | - |
| Sep-27 2025 | $126.93 | $126.76 | $129.86 | $128.37 | $2,164 | - |
| Sep-26 2025 | $128.06 | $126.27 | $128.36 | $128.36 | $1,931 | - |
| Sep-25 2025 | $127.65 | $127.03 | $128.66 | $128.23 | $1,336 | - |
| Sep-24 2025 | $128.74 | $123.83 | $129.82 | $124.02 | $2,199 | - |
| Sep-23 2025 | $124.46 | $123.63 | $127.44 | $126.69 | $2,138 | - |
| Sep-22 2025 | $127.90 | $123.77 | $129.60 | $124.07 | $2,188 | - |
| Sep-21 2025 | $123.64 | $123.64 | $127.26 | $126.55 | $2,195 | - |
| Sep-20 2025 | $127.06 | $124.86 | $129.87 | $126.48 | $2,358 | - |