Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Talentum (TAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $129.02 | $124.79 | $130.70 | $126.63 | $1,925 | - |
| Jul-13 2025 | $125.83 | $124.32 | $130.64 | $124.32 | $2,059 | - |
| Jul-12 2025 | $124.43 | $124.32 | $130.43 | $124.32 | $2,154 | - |
| Jul-11 2025 | $126.34 | $124.49 | $127.63 | $126.08 | $2,387 | - |
| Jul-10 2025 | $126.38 | $125.34 | $130.78 | $125.57 | $2,399 | - |
| Jul-09 2025 | $125.76 | $124.53 | $130.61 | $128.31 | $2,615 | - |
| Jul-08 2025 | $127.23 | $124.83 | $130.31 | $128.20 | $2,554 | - |
| Jul-07 2025 | $126.40 | $124.51 | $130.02 | $129.77 | $1,546 | - |
| Jul-06 2025 | $128.82 | $124.74 | $130.75 | $125.41 | $1,499 | - |
| Jul-05 2025 | $127.33 | $124.33 | $129.03 | $125.23 | $1,559 | - |
| Jul-04 2025 | $124.93 | $124.57 | $130.08 | $129.84 | $1,528 | - |
| Jul-03 2025 | $129.23 | $124.74 | $130.75 | $126.95 | $1,576 | - |
| Jul-02 2025 | $128.46 | $124.31 | $128.68 | $124.31 | $1,656 | - |
| Jul-01 2025 | $124.60 | $124.41 | $130.53 | $127.53 | $1,741 | - |
| Jun-30 2025 | $125.62 | $124.40 | $129.62 | $129.52 | $1,777 | - |