Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de TaleCraft (CRAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00120418 | $0.00119909 | $0.00123107 | $0.00121389 | $81,239 | - |
| Jul-13 2025 | $0.00121443 | $0.00114421 | $0.00121834 | $0.001145 | $81,316 | - |
| Jul-12 2025 | $0.0011462 | $0.0011462 | $0.00118818 | $0.0011862 | $81,403 | - |
| Jul-11 2025 | $0.00119722 | $0.00112047 | $0.00122534 | $0.00120418 | $79,562 | - |
| Jul-10 2025 | $0.00120415 | $0.00117258 | $0.00121755 | $0.00121549 | $78,852 | - |
| Jul-09 2025 | $0.00123846 | $0.00117921 | $0.00123938 | $0.00117928 | $77,178 | - |
| Jul-08 2025 | $0.00118132 | $0.00117908 | $0.00118132 | $0.00118002 | $80,837 | - |
| Jul-07 2025 | $0.00117995 | $0.0011591 | $0.00120116 | $0.0011601 | $78,092 | - |
| Jul-06 2025 | $0.00116025 | $0.00115911 | $0.00116142 | $0.00115934 | $80,069 | - |
| Jul-05 2025 | $0.00116035 | $0.00115134 | $0.0011619 | $0.00115134 | $84,767 | - |
| Jul-04 2025 | $0.00118332 | $0.00114142 | $0.00118463 | $0.00114142 | $62,551 | - |
| Jul-03 2025 | $0.00114038 | $0.00112145 | $0.0011675 | $0.00114948 | $57,957 | - |
| Jul-02 2025 | $0.00114949 | $0.00100241 | $0.00114949 | $0.00100922 | $51,672 | - |
| Jul-01 2025 | $0.00103025 | $0.00100727 | $0.00103214 | $0.00100727 | $58,799 | - |
| Jun-30 2025 | $0.00100821 | $0.00100716 | $0.00101627 | $0.00101517 | $58,421 | - |