Cap Mercado $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Moedas 32.837 +16
Trocas 885
Última atualização 2 Minutos atrás
TaleCraft CRAFT

Preços históricos de TaleCraft (CRAFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00110118 $0.0010988 $0.00111976 $0.00111976 $8,928 -
Aug-19 2025 $0.00112078 $0.00110711 $0.00125294 $0.0012011 $17,835 -
Aug-18 2025 $0.0011826 $0.00107258 $0.0011826 $0.00107269 $16,827 -
Aug-17 2025 $0.00109559 $0.00103584 $0.00123796 $0.00118902 $16,860 -
Aug-16 2025 $0.00118525 $0.00099286 $0.00135114 $0.00101144 $23,304 -
Aug-15 2025 $0.00101037 $0.00095092 $0.00111382 $0.00106327 $6,196 -
Aug-14 2025 $0.00107782 $0.00107782 $0.00120654 $0.00120633 $8,254 -
Aug-13 2025 $0.00119229 $0.00116795 $0.00121146 $0.00118577 $10,869 -
Aug-12 2025 $0.00118572 $0.00113425 $0.00121327 $0.00113612 $12,413 -
Aug-11 2025 $0.00113521 $0.00113423 $0.00121237 $0.00121111 $13,429 -
Aug-10 2025 $0.00121054 $0.00115505 $0.0012112 $0.00115641 $13,666 -
Aug-09 2025 $0.00115733 $0.00115007 $0.00121118 $0.00115214 $14,408 -
Aug-08 2025 $0.00116802 $0.00115216 $0.00116853 $0.00116831 $13,392 -
Aug-07 2025 $0.00116749 $0.00110112 $0.00116749 $0.00110223 $38,237 -
Aug-06 2025 $0.00110318 $0.00106691 $0.00111999 $0.00111999 $73,953 -

Análise histórica e de mercado do preço de TaleCraft (CRAFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1363 dias, a partir do dia 27-11-2021.