Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TaleCraft (CRAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00249833 | $0.00235643 | $0.00257069 | $0.00255594 | $16,615 | - |
| Oct-03 2025 | $0.00255476 | $0.00250924 | $0.00269904 | $0.00266557 | $16,762 | - |
| Oct-02 2025 | $0.00266562 | $0.00261735 | $0.00272178 | $0.00272142 | $16,463 | - |
| Oct-01 2025 | $0.00272209 | $0.00257373 | $0.00275339 | $0.00262786 | $16,591 | - |
| Sep-30 2025 | $0.00262748 | $0.00235782 | $0.00276817 | $0.00243349 | $19,061 | - |
| Sep-29 2025 | $0.00243494 | $0.00215071 | $0.00245117 | $0.00216691 | $17,980 | - |
| Sep-28 2025 | $0.002166 | $0.00192498 | $0.002166 | $0.00212175 | $19,901 | - |
| Sep-27 2025 | $0.00216135 | $0.00175993 | $0.00220191 | $0.00205943 | $17,884 | - |
| Sep-26 2025 | $0.00205835 | $0.00177407 | $0.0020676 | $0.00184393 | $16,508 | - |
| Sep-25 2025 | $0.00184432 | $0.00180294 | $0.00194666 | $0.00194251 | $12,257 | - |
| Sep-24 2025 | $0.00194458 | $0.00191625 | $0.00206556 | $0.00206418 | $17,671 | - |
| Sep-23 2025 | $0.00206464 | $0.00200411 | $0.00209104 | $0.0020318 | $17,183 | - |
| Sep-22 2025 | $0.00203168 | $0.00200461 | $0.00214879 | $0.00213848 | $16,002 | - |
| Sep-21 2025 | $0.00213812 | $0.0020228 | $0.00220027 | $0.0021993 | $17,262 | - |
| Sep-20 2025 | $0.00219993 | $0.00200312 | $0.00220228 | $0.00210444 | $16,998 | - |