Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00110118 | $0.0010988 | $0.00111976 | $0.00111976 | $8,928 | - |
Aug-19 2025 | $0.00112078 | $0.00110711 | $0.00125294 | $0.0012011 | $17,835 | - |
Aug-18 2025 | $0.0011826 | $0.00107258 | $0.0011826 | $0.00107269 | $16,827 | - |
Aug-17 2025 | $0.00109559 | $0.00103584 | $0.00123796 | $0.00118902 | $16,860 | - |
Aug-16 2025 | $0.00118525 | $0.00099286 | $0.00135114 | $0.00101144 | $23,304 | - |
Aug-15 2025 | $0.00101037 | $0.00095092 | $0.00111382 | $0.00106327 | $6,196 | - |
Aug-14 2025 | $0.00107782 | $0.00107782 | $0.00120654 | $0.00120633 | $8,254 | - |
Aug-13 2025 | $0.00119229 | $0.00116795 | $0.00121146 | $0.00118577 | $10,869 | - |
Aug-12 2025 | $0.00118572 | $0.00113425 | $0.00121327 | $0.00113612 | $12,413 | - |
Aug-11 2025 | $0.00113521 | $0.00113423 | $0.00121237 | $0.00121111 | $13,429 | - |
Aug-10 2025 | $0.00121054 | $0.00115505 | $0.0012112 | $0.00115641 | $13,666 | - |
Aug-09 2025 | $0.00115733 | $0.00115007 | $0.00121118 | $0.00115214 | $14,408 | - |
Aug-08 2025 | $0.00116802 | $0.00115216 | $0.00116853 | $0.00116831 | $13,392 | - |
Aug-07 2025 | $0.00116749 | $0.00110112 | $0.00116749 | $0.00110223 | $38,237 | - |
Aug-06 2025 | $0.00110318 | $0.00106691 | $0.00111999 | $0.00111999 | $73,953 | - |