Cap Mercado $3.24T
-0.39%
Volume 24h $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
Moedas
34.109
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de TaleCraft (CRAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00018747 | $0.00018747 | $0.00018789 | $0.00018789 | - | - |
| Jan-21 2026 | $0.00018789 | $0.00018713 | $0.00018789 | $0.00018713 | - | - |
| Jan-20 2026 | $0.00018713 | $0.00018713 | $0.00021099 | $0.00021099 | - | - |
| Jan-19 2026 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
| Jan-18 2026 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
| Jan-17 2026 | $0.00021099 | $0.00021099 | $0.00021118 | $0.00021118 | - | - |
| Jan-16 2026 | $0.00021118 | $0.00019439 | $0.00021118 | $0.00019439 | - | - |
| Jan-15 2026 | $0.00019439 | $0.00015683 | $0.00019439 | $0.00017629 | - | - |
| Jan-14 2026 | $0.00018059 | $0.00018051 | $0.00024697 | $0.00023863 | $1,415 | - |
| Jan-13 2026 | $0.00023857 | $0.0002295 | $0.00031693 | $0.00023944 | $6,710 | - |
| Jan-12 2026 | $0.00022953 | $0.00022953 | $0.00053691 | $0.00024638 | $9,026 | - |
| Jan-11 2026 | $0.00024207 | $0.0002252 | $0.00030017 | $0.0002252 | $4,022 | - |
| Jan-10 2026 | $0.00022519 | $0.00020965 | $0.00034962 | $0.00030631 | $1,051 | - |
| Jan-09 2026 | $0.00030631 | $0.00028819 | $0.00042689 | $0.00028819 | $1,256 | - |
| Jan-08 2026 | $0.00031596 | $0.00030098 | $0.00045554 | $0.00045554 | $4,126 | - |