Cap Mercado $3.29T
0.6%
Volume 24h $211.10B
24.34%
BTC % 54.83%
0.4%
ETH % 11.25%
0.17%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TaleCraft (CRAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00058058 | $0.00045275 | $0.00059298 | $0.00047799 | $12,589 | - |
| Dec-05 2025 | $0.00050257 | $0.00044666 | $0.00055378 | $0.00045916 | $9,376 | - |
| Dec-04 2025 | $0.00046101 | $0.00041519 | $0.00081578 | $0.00081578 | $3,931 | - |
| Dec-03 2025 | $0.00077586 | $0.00077586 | $0.00189786 | $0.00188613 | $8,045 | - |
| Dec-02 2025 | $0.00188644 | $0.00180441 | $0.00205827 | $0.00196252 | $12,277 | - |
| Dec-01 2025 | $0.00197437 | $0.0019345 | $0.00210417 | $0.00201195 | $11,449 | - |
| Nov-30 2025 | $0.00201259 | $0.00201174 | $0.00202407 | $0.00202407 | $11,442 | - |
| Nov-29 2025 | $0.00202364 | $0.00201746 | $0.00212237 | $0.00211604 | $11,465 | - |
| Nov-28 2025 | $0.00211627 | $0.00205607 | $0.00217617 | $0.00213086 | $11,855 | - |
| Nov-27 2025 | $0.00213775 | $0.00210217 | $0.00213791 | $0.00210268 | $11,357 | - |
| Nov-26 2025 | $0.0021093 | $0.00204446 | $0.0021093 | $0.00204474 | $11,764 | - |
| Nov-25 2025 | $0.00205152 | $0.00204458 | $0.00216641 | $0.00216515 | $4,862 | - |
| Nov-24 2025 | $0.00216508 | $0.0019134 | $0.0022178 | $0.00203565 | $6,256 | - |
| Nov-23 2025 | $0.002038 | $0.00191303 | $0.00209354 | $0.00191322 | $7,718 | - |
| Nov-22 2025 | $0.00192133 | $0.00191307 | $0.00204591 | $0.00204591 | $6,711 | - |