Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TaleCraft (CRAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00100842 | $0.00100827 | $0.00111029 | $0.00110945 | $54,428 | - |
| Jun-21 2025 | $0.00109267 | $0.00109267 | $0.00114533 | $0.00113518 | $76,088 | - |
| Jun-20 2025 | $0.00113309 | $0.00113309 | $0.0011572 | $0.001156 | $105,336 | - |
| Jun-19 2025 | $0.00115614 | $0.00111627 | $0.00115629 | $0.00111629 | $107,537 | - |
| Jun-18 2025 | $0.00111831 | $0.00110713 | $0.00112239 | $0.00110733 | $103,316 | - |
| Jun-17 2025 | $0.00110819 | $0.00110803 | $0.00114914 | $0.00112362 | $107,306 | - |
| Jun-16 2025 | $0.00112454 | $0.00110104 | $0.00115675 | $0.00110108 | $60,864 | - |
| Jun-15 2025 | $0.00110008 | $0.00110008 | $0.00110247 | $0.00110058 | $110,566 | - |
| Jun-14 2025 | $0.00110059 | $0.00110044 | $0.0011335 | $0.00112138 | $107,654 | - |
| Jun-13 2025 | $0.00112053 | $0.00111911 | $0.0011218 | $0.00111943 | $89,646 | - |
| Jun-12 2025 | $0.00112046 | $0.00112046 | $0.00125521 | $0.00125405 | $102,688 | - |
| Jun-11 2025 | $0.00125419 | $0.00125387 | $0.00126698 | $0.00126691 | $103,632 | - |
| Jun-10 2025 | $0.00125413 | $0.00125396 | $0.00125614 | $0.00125544 | $105,849 | - |
| Jun-09 2025 | $0.00125639 | $0.0012543 | $0.00126763 | $0.00126763 | $99,509 | - |
| Jun-08 2025 | $0.00125755 | $0.00125755 | $0.00127477 | $0.00127373 | $101,977 | - |