Cap Mercado $4.37T
1.28%
Volume 24h $338.41B
6.49%
BTC % 52.79%
-1.32%
ETH % 13.08%
3.13%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TaleCraft (CRAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00227727 | $0.00227727 | $0.00244335 | $0.00244281 | $16,809 | - |
| Sep-11 2025 | $0.00244395 | $0.00225147 | $0.00259922 | $0.0022525 | $14,501 | - |
| Sep-10 2025 | $0.00219896 | $0.00201226 | $0.00234262 | $0.00201366 | $16,786 | - |
| Sep-09 2025 | $0.00201288 | $0.00197521 | $0.0020139 | $0.00197582 | $15,235 | - |
| Sep-08 2025 | $0.00197635 | $0.00197617 | $0.00206864 | $0.00206795 | $17,676 | - |
| Sep-07 2025 | $0.00206801 | $0.00198288 | $0.00208196 | $0.00199852 | $15,719 | - |
| Sep-06 2025 | $0.00199963 | $0.00196333 | $0.00204388 | $0.00199124 | $17,478 | - |
| Sep-05 2025 | $0.00199191 | $0.00189034 | $0.00201172 | $0.00194588 | $17,499 | - |
| Sep-04 2025 | $0.00200749 | $0.0018885 | $0.00211175 | $0.00211175 | $17,318 | - |
| Sep-03 2025 | $0.00217506 | $0.00214724 | $0.00255942 | $0.00228114 | $17,495 | - |
| Sep-02 2025 | $0.00233207 | $0.00148818 | $0.00279327 | $0.00151726 | $22,232 | - |
| Sep-01 2025 | $0.00151721 | $0.0012645 | $0.00172045 | $0.00137727 | $16,156 | - |
| Aug-31 2025 | $0.00137753 | $0.00107765 | $0.00159943 | $0.00107765 | $19,540 | - |
| Aug-30 2025 | $0.00107775 | $0.00107715 | $0.00110008 | $0.00109977 | $16,855 | - |
| Aug-29 2025 | $0.0010994 | $0.00108578 | $0.00115242 | $0.00110674 | $16,334 | - |