Cap Mercado $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Moedas 33.534 +17
Trocas 885
Última atualização 41 Segundos atrás
TaleCraft CRAFT

Preços históricos de TaleCraft (CRAFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00211903 $0.00211903 $0.00245871 $0.00245805 $45,222 -
Oct-25 2025 $0.00245681 $0.00219933 $0.00251763 $0.00228139 $17,466 -
Oct-24 2025 $0.00228085 $0.0017076 $0.00228208 $0.00183746 $16,157 -
Oct-23 2025 $0.00184124 $0.00159297 $0.00202242 $0.00159407 $18,492 -
Oct-22 2025 $0.00159414 $0.00155953 $0.00173455 $0.00173413 $14,997 -
Oct-21 2025 $0.00173311 $0.00171611 $0.00192891 $0.00192891 $17,511 -
Oct-20 2025 $0.00192832 $0.00176642 $0.00201829 $0.00184437 $18,412 -
Oct-19 2025 $0.00184482 $0.00182383 $0.00196045 $0.00191237 $16,099 -
Oct-18 2025 $0.00197275 $0.00146233 $0.00197275 $0.00166401 $16,963 -
Oct-17 2025 $0.00164291 $0.00164291 $0.00215222 $0.00215222 $12,289 -
Oct-16 2025 $0.00215099 $0.00215079 $0.00230447 $0.00228111 $15,129 -
Oct-15 2025 $0.00228059 $0.00228001 $0.00228345 $0.00228149 $16,381 -
Oct-14 2025 $0.00228076 $0.00212703 $0.0022825 $0.00221493 $15,598 -
Oct-13 2025 $0.00221602 $0.00217599 $0.0022336 $0.00218811 $17,463 -
Oct-12 2025 $0.00218761 $0.00217444 $0.00225157 $0.00225155 $15,692 -

Análise histórica e de mercado do preço de TaleCraft (CRAFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1430 dias, a partir do dia 27-11-2021.