Cap Mercado $2.41T
0.14%
Volume 24h $118.55B
-45.64%
BTC % 52.5%
0.21%
ETH % 13.78%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TaleCraft (CRAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00191432 | $0.00184491 | $0.00214291 | $0.00201923 | $799 | - |
| Aug-22 2024 | $0.00202257 | $0.00183496 | $0.00207472 | $0.00194075 | $137 | - |
| Aug-21 2024 | $0.00189852 | $0.00184686 | $0.00200189 | $0.00196996 | $165 | - |
| Aug-20 2024 | $0.00194508 | $0.00192716 | $0.00200299 | $0.00199165 | $284 | - |
| Aug-19 2024 | $0.00199052 | $0.00197513 | $0.0020119 | $0.0020119 | $240 | - |
| Aug-18 2024 | $0.00196097 | $0.00196097 | $0.00225803 | $0.00224195 | $343 | - |
| Aug-17 2024 | $0.00224811 | $0.00171883 | $0.00224811 | $0.00182182 | $390 | - |
| Aug-16 2024 | $0.00182161 | $0.00177407 | $0.00200121 | $0.00177407 | $49 | - |
| Aug-15 2024 | $0.00193196 | $0.00191123 | $0.00204107 | $0.00203728 | $123 | - |
| Aug-14 2024 | $0.0018083 | $0.0018083 | $0.00216368 | $0.00216368 | $542 | - |
| Aug-13 2024 | $0.00216425 | $0.00199914 | $0.00221363 | $0.00221363 | $549 | - |
| Aug-12 2024 | $0.00220481 | $0.0021839 | $0.00224909 | $0.00220076 | $1,937 | - |
| Aug-11 2024 | $0.0021867 | $0.00216617 | $0.00230288 | $0.00219301 | $163 | - |
| Aug-10 2024 | $0.00219254 | $0.00217021 | $0.00219857 | $0.00217057 | $146 | - |
| Aug-09 2024 | $0.00217074 | $0.00214885 | $0.00220855 | $0.00220789 | $157 | - |