Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de TaleCraft (CRAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00336332 | $0.00335874 | $0.00375633 | $0.00375571 | $818 | - |
| Nov-01 2024 | $0.00375549 | $0.00333944 | $0.00398305 | $0.00350995 | $1,839 | - |
| Oct-31 2024 | $0.00355933 | $0.00317442 | $0.00355933 | $0.00322286 | $1,457 | - |
| Oct-30 2024 | $0.0032223 | $0.00309033 | $0.0032223 | $0.00309033 | $665 | - |
| Oct-29 2024 | $0.00313157 | $0.00290993 | $0.00313899 | $0.0029464 | $1,996 | - |
| Oct-28 2024 | $0.00296558 | $0.00291168 | $0.00297498 | $0.00294223 | $441 | - |
| Oct-27 2024 | $0.00296035 | $0.00290677 | $0.00319164 | $0.00291457 | $9,626 | - |
| Oct-26 2024 | $0.00294422 | $0.00286606 | $0.00294934 | $0.00286606 | $846 | - |
| Oct-25 2024 | $0.00292403 | $0.00288448 | $0.0030412 | $0.00304073 | $438 | - |
| Oct-24 2024 | $0.0030403 | $0.00282122 | $0.00307387 | $0.0030234 | $225 | - |
| Oct-23 2024 | $0.00302254 | $0.00297305 | $0.00305772 | $0.00301261 | $136 | - |
| Oct-22 2024 | $0.00301325 | $0.00285918 | $0.00308911 | $0.00288026 | $645 | - |
| Oct-21 2024 | $0.00288003 | $0.00284136 | $0.00324079 | $0.00324079 | $769 | - |
| Oct-20 2024 | $0.00323929 | $0.0028192 | $0.00323929 | $0.0028192 | $1,532 | - |
| Oct-19 2024 | $0.00286468 | $0.00269627 | $0.00286492 | $0.00269627 | $681 | - |