Cap Mercado $2.57T
3.08%
Volume 24h $172.33B
47%
BTC % 54.24%
0.75%
ETH % 10.13%
2.36%
Moedas
34.463
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tajir Tech Hub (TJRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0004466 | $0.00041516 | $0.00045122 | $0.00045122 | $163,653 | $288,039 |
| Apr-04 2026 | $0.00045028 | $0.00040907 | $0.00045167 | $0.00041057 | $173,446 | $290,415 |
| Apr-03 2026 | $0.0004109 | $0.0004103 | $0.00042522 | $0.0004224 | $163,329 | $265,017 |
| Apr-02 2026 | $0.00042266 | $0.00042266 | $0.00043977 | $0.00043924 | $165,874 | $272,602 |
| Apr-01 2026 | $0.00043875 | $0.00043875 | $0.00043981 | $0.00043939 | $163,643 | $282,979 |
| Mar-31 2026 | $0.00043887 | $0.00043727 | $0.00043974 | $0.00043742 | $167,139 | $283,052 |
| Mar-30 2026 | $0.00043746 | $0.00043689 | $0.0004379 | $0.00043759 | $164,560 | $282,143 |
| Mar-29 2026 | $0.00043764 | $0.0004372 | $0.00043974 | $0.00043971 | $167,181 | $282,258 |
| Mar-28 2026 | $0.0004395 | $0.00043879 | $0.00044097 | $0.00043989 | $166,094 | $283,460 |
| Mar-27 2026 | $0.00044004 | $0.00043929 | $0.00044206 | $0.00044082 | $161,869 | $283,812 |
| Mar-26 2026 | $0.00044196 | $0.00044008 | $0.00044196 | $0.00044048 | $163,398 | $285,046 |
| Mar-25 2026 | $0.00044186 | $0.00044033 | $0.00044501 | $0.00044501 | $163,179 | $284,984 |
| Mar-24 2026 | $0.00044531 | $0.00044433 | $0.0004553 | $0.00045422 | $160,586 | $287,209 |
| Mar-23 2026 | $0.00045573 | $0.00045494 | $0.0004655 | $0.00046509 | $167,340 | $293,928 |
| Mar-22 2026 | $0.00046433 | $0.00046424 | $0.00046577 | $0.00046546 | $162,161 | $299,473 |