Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tajir Tech Hub (TJRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00092974 | $0.0009258 | $0.0009369 | $0.0009369 | $164,218 | $599,644 |
| Jan-13 2026 | $0.0009318 | $0.0009068 | $0.00094373 | $0.00093874 | $161,955 | $600,968 |
| Jan-12 2026 | $0.00093983 | $0.00092099 | $0.00094196 | $0.00093316 | $173,935 | $606,151 |
| Jan-11 2026 | $0.00093562 | $0.00090709 | $0.0009386 | $0.00090709 | $189,701 | $603,435 |
| Jan-10 2026 | $0.00090505 | $0.00090505 | $0.00102591 | $0.00102511 | $175,443 | $583,716 |
| Jan-09 2026 | $0.00102216 | $0.00101981 | $0.00110227 | $0.00110227 | $173,644 | $659,248 |
| Jan-08 2026 | $0.00110696 | $0.00110301 | $0.00117104 | $0.00116189 | $146,485 | $713,939 |
| Jan-07 2026 | $0.0011722 | $0.00116483 | $0.00119218 | $0.00119218 | $156,731 | $756,021 |
| Jan-06 2026 | $0.00119262 | $0.00118447 | $0.00122405 | $0.00119042 | $153,579 | $769,187 |
| Jan-05 2026 | $0.00118975 | $0.0011645 | $0.00120444 | $0.0011645 | $149,578 | $767,340 |
| Jan-04 2026 | $0.0011714 | $0.00116711 | $0.00126324 | $0.00123755 | $154,678 | $755,499 |
| Jan-03 2026 | $0.00123854 | $0.00123183 | $0.00126737 | $0.00126737 | $156,042 | $798,807 |
| Jan-02 2026 | $0.00126362 | $0.00123592 | $0.00131542 | $0.00130302 | $146,441 | $814,977 |
| Jan-01 2026 | $0.00130654 | $0.00125693 | $0.00131411 | $0.00130739 | $153,072 | $842,663 |
| Dec-31 2025 | $0.00131009 | $0.00130561 | $0.00139737 | $0.00139737 | $151,208 | $844,948 |