Cap Mercado $3.42T -3.38%
Volume 24h $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Moedas 32.049 +15
Trocas 885
Última atualização 3 Minutos atrás
Tajir Tech Hub TJRM

Preços históricos de Tajir Tech Hub (TJRM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.011847 $0.010527 $0.011967 $0.010642 $506,390 $7,582,078
Jun-03 2025 $0.010644 $0.010091 $0.010734 $0.010091 $547,433 $6,812,539
Jun-02 2025 $0.010163 $0.01015 $0.011004 $0.011004 $690,254 $6,504,917
Jun-01 2025 $0.011019 $0.00790954 $0.011169 $0.010944 $872,392 $7,052,259
May-31 2025 $0.010965 $0.00939841 $0.011184 $0.010983 $717,246 $7,017,811
May-30 2025 $0.010643 $0.010435 $0.011443 $0.011013 $626,883 $6,811,638
May-29 2025 $0.01134 $0.010424 $0.011397 $0.011208 $640,040 $7,257,963
May-28 2025 $0.011136 $0.011127 $0.013228 $0.013122 $666,292 $7,127,469
May-27 2025 $0.013034 $0.012135 $0.01311 $0.01311 $615,114 $8,341,858
May-26 2025 $0.013112 $0.012825 $0.013466 $0.013152 $510,660 $8,391,821
May-25 2025 $0.013149 $0.012948 $0.013427 $0.013427 $604,617 $8,415,380
May-24 2025 $0.013413 $0.013156 $0.013812 $0.013525 $655,204 $8,584,671
May-23 2025 $0.013587 $0.013515 $0.015129 $0.014982 $721,614 $8,696,038
May-22 2025 $0.014884 $0.014418 $0.015119 $0.014669 $856,561 $9,526,336
May-21 2025 $0.014543 $0.014155 $0.015427 $0.015106 $806,331 $9,307,759

Análise histórica e de mercado do preço de Tajir Tech Hub (TJRM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 141 dias, a partir do dia 15-01-2025.