Cap Mercado $3.46T
-4.12%
Volume 24h $195.32B
-12.02%
BTC % 61.26%
3.19%
ETH % 8.46%
2.83%
Moedas
32.259
+17
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Tajir Tech Hub (TJRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.012803 | $0.01258 | $0.013168 | $0.01258 | $502,378 | $8,193,599 |
| Jun-25 2025 | $0.012532 | $0.011552 | $0.013158 | $0.011567 | $483,523 | $8,020,072 |
| Jun-24 2025 | $0.01151 | $0.00980486 | $0.01151 | $0.01047 | $505,816 | $7,366,150 |
| Jun-23 2025 | $0.010411 | $0.010012 | $0.010472 | $0.010312 | $472,097 | $6,663,038 |
| Jun-22 2025 | $0.010324 | $0.00969361 | $0.01086 | $0.00973347 | $475,412 | $6,606,930 |
| Jun-21 2025 | $0.00966199 | $0.00945539 | $0.010936 | $0.010922 | $495,278 | $6,183,261 |
| Jun-20 2025 | $0.010794 | $0.010609 | $0.011767 | $0.011767 | $474,240 | $6,907,908 |
| Jun-19 2025 | $0.011713 | $0.011542 | $0.012692 | $0.012686 | $482,933 | $7,496,360 |
| Jun-18 2025 | $0.012736 | $0.011616 | $0.012736 | $0.011727 | $484,211 | $8,151,039 |
| Jun-17 2025 | $0.011675 | $0.011246 | $0.011723 | $0.011689 | $492,462 | $7,471,750 |
| Jun-16 2025 | $0.011989 | $0.011789 | $0.012417 | $0.011826 | $476,178 | $7,672,532 |
| Jun-15 2025 | $0.011761 | $0.011553 | $0.012133 | $0.011782 | $436,630 | $7,526,867 |
| Jun-14 2025 | $0.011771 | $0.011339 | $0.011771 | $0.011569 | $486,654 | $7,533,187 |
| Jun-13 2025 | $0.011433 | $0.011166 | $0.011767 | $0.011767 | $446,653 | $7,317,168 |
| Jun-12 2025 | $0.011786 | $0.011786 | $0.013259 | $0.013259 | $473,420 | $7,543,459 |