Cap Mercado $2.39T
-0%
Volume 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Tajir Tech Hub (TJRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00046425 | $0.00046306 | $0.00048101 | $0.00047064 | $153,703 | $299,421 |
| Feb-22 2026 | $0.00047055 | $0.00046638 | $0.00047947 | $0.00046664 | $152,989 | $303,489 |
| Feb-21 2026 | $0.00046514 | $0.00046367 | $0.0004988 | $0.00046519 | $134,453 | $299,997 |
| Feb-20 2026 | $0.00046478 | $0.00046295 | $0.00046972 | $0.00046933 | $126,949 | $299,765 |
| Feb-19 2026 | $0.00046951 | $0.00045645 | $0.00047601 | $0.00047371 | $136,513 | $302,815 |
| Feb-18 2026 | $0.00047396 | $0.00047074 | $0.00047659 | $0.0004709 | $130,767 | $305,685 |
| Feb-17 2026 | $0.00047184 | $0.00047093 | $0.00047576 | $0.00047405 | $132,186 | $304,316 |
| Feb-16 2026 | $0.00047302 | $0.00046789 | $0.00047492 | $0.00046911 | $128,323 | $305,078 |
| Feb-15 2026 | $0.0004689 | $0.00046831 | $0.00048324 | $0.00047401 | $127,946 | $302,420 |
| Feb-14 2026 | $0.00047498 | $0.00046908 | $0.00048199 | $0.00048199 | $132,365 | $306,342 |
| Feb-13 2026 | $0.00048087 | $0.00046933 | $0.00049273 | $0.00048947 | $131,234 | $310,142 |
| Feb-12 2026 | $0.0004887 | $0.00048202 | $0.00049342 | $0.00049316 | $129,741 | $315,193 |
| Feb-11 2026 | $0.00049326 | $0.00048683 | $0.00049721 | $0.0004972 | $127,046 | $318,135 |
| Feb-10 2026 | $0.00049611 | $0.00049542 | $0.00051219 | $0.00049913 | $126,519 | $319,973 |
| Feb-09 2026 | $0.0004989 | $0.00049865 | $0.00050514 | $0.00050139 | $127,563 | $321,768 |