Cap Mercado $4.10T
1.21%
Volume 24h $509.79B
17.11%
BTC % 57.16%
-1.85%
ETH % 10.53%
3.79%
Moedas
32.484
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tajir Tech Hub (TJRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00938741 | $0.00863934 | $0.00979524 | $0.00906834 | $415,707 | $6,054,457 |
| Jul-16 2025 | $0.00897967 | $0.00868855 | $0.010741 | $0.010359 | $409,314 | $5,791,489 |
| Jul-15 2025 | $0.010306 | $0.00600537 | $0.010306 | $0.00663489 | $509,315 | $6,646,989 |
| Jul-14 2025 | $0.00622161 | $0.00622161 | $0.0075755 | $0.00726471 | $350,944 | $4,012,665 |
| Jul-13 2025 | $0.007399 | $0.007399 | $0.00846773 | $0.00834443 | $390,036 | $4,772,028 |
| Jul-12 2025 | $0.00818825 | $0.00713073 | $0.00822368 | $0.00713073 | $329,086 | $5,281,058 |
| Jul-11 2025 | $0.00741396 | $0.00741396 | $0.00898093 | $0.008607 | $446,250 | $4,781,673 |
| Jul-10 2025 | $0.00863975 | $0.00845664 | $0.00898871 | $0.00895516 | $411,512 | $5,572,254 |
| Jul-09 2025 | $0.00895819 | $0.00839154 | $0.00895819 | $0.00846659 | $420,898 | $5,777,635 |
| Jul-08 2025 | $0.00842745 | $0.00838086 | $0.00900124 | $0.00882803 | $400,076 | $5,435,329 |
| Jul-07 2025 | $0.00881186 | $0.00866845 | $0.00935319 | $0.00885681 | $422,378 | $5,683,262 |
| Jul-06 2025 | $0.0088982 | $0.00879407 | $0.00924326 | $0.0089984 | $400,063 | $5,738,947 |
| Jul-05 2025 | $0.00928868 | $0.00867711 | $0.00928868 | $0.00912196 | $409,048 | $5,990,784 |
| Jul-04 2025 | $0.0091261 | $0.0089299 | $0.010647 | $0.010647 | $449,219 | $5,885,929 |
| Jul-03 2025 | $0.01055 | $0.01022 | $0.010929 | $0.010929 | $401,486 | $6,804,848 |