Cap Mercado $4.03T
0.96%
Volume 24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tajir Tech Hub (TJRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00401544 | $0.00396496 | $0.00404782 | $0.00404782 | $464,598 | $2,589,783 |
| Oct-23 2025 | $0.00401513 | $0.00399108 | $0.0040455 | $0.00400755 | $398,850 | $2,589,582 |
| Oct-22 2025 | $0.00400115 | $0.00396714 | $0.00402935 | $0.00402935 | $331,848 | $2,580,565 |
| Oct-21 2025 | $0.0040544 | $0.00405129 | $0.00408774 | $0.00408774 | $361,618 | $2,614,909 |
| Oct-20 2025 | $0.00409235 | $0.00403774 | $0.00409235 | $0.0040413 | $271,026 | $2,639,382 |
| Oct-19 2025 | $0.00404861 | $0.00399575 | $0.00405219 | $0.00404003 | $299,502 | $2,611,171 |
| Oct-18 2025 | $0.00403828 | $0.00390436 | $0.00404391 | $0.00404379 | $265,035 | $2,604,513 |
| Oct-17 2025 | $0.00404545 | $0.00403171 | $0.00406679 | $0.00403428 | $301,437 | $2,609,135 |
| Oct-16 2025 | $0.0040382 | $0.00402451 | $0.00405395 | $0.00404843 | $334,840 | $2,604,462 |
| Oct-15 2025 | $0.0040515 | $0.00394675 | $0.00405967 | $0.00401213 | $350,151 | $2,613,040 |
| Oct-14 2025 | $0.00400018 | $0.00400018 | $0.00408926 | $0.00406481 | $416,406 | $2,579,940 |
| Oct-13 2025 | $0.00406346 | $0.00343494 | $0.00407654 | $0.00343796 | $479,124 | $2,620,752 |
| Oct-12 2025 | $0.00342876 | $0.00324171 | $0.00343688 | $0.00324248 | $445,228 | $2,211,402 |
| Oct-11 2025 | $0.0032402 | $0.00311788 | $0.00361386 | $0.00311943 | $443,328 | $2,089,786 |
| Oct-10 2025 | $0.0031515 | $0.00297271 | $0.00392849 | $0.0039278 | $412,828 | $2,032,580 |