Cap Mercado $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Moedas
33.322
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Tajir Tech Hub (TJRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00445417 | $0.00403763 | $0.00445417 | $0.00429039 | $546,987 | $2,872,743 |
| Oct-03 2025 | $0.00428202 | $0.00412973 | $0.00430698 | $0.00415837 | $453,837 | $2,761,713 |
| Oct-02 2025 | $0.00415398 | $0.00415398 | $0.00429336 | $0.00427719 | $486,318 | $2,679,134 |
| Oct-01 2025 | $0.00427732 | $0.00409337 | $0.00445976 | $0.00409763 | $431,088 | $2,758,679 |
| Sep-30 2025 | $0.00409877 | $0.004072 | $0.00410937 | $0.00410937 | $495,097 | $2,643,528 |
| Sep-29 2025 | $0.00410332 | $0.00408654 | $0.00426093 | $0.00425103 | $439,858 | $2,646,457 |
| Sep-28 2025 | $0.00425413 | $0.00422626 | $0.00427258 | $0.00424657 | $486,594 | $2,743,724 |
| Sep-27 2025 | $0.00424543 | $0.0042062 | $0.00448472 | $0.00448472 | $464,222 | $2,738,112 |
| Sep-26 2025 | $0.00430295 | $0.00430295 | $0.00521224 | $0.00520242 | $442,466 | $2,775,210 |
| Sep-25 2025 | $0.00523304 | $0.00494585 | $0.00601982 | $0.00601982 | $485,814 | $3,375,080 |
| Sep-24 2025 | $0.00598928 | $0.00585379 | $0.00606493 | $0.006038 | $455,700 | $3,862,818 |
| Sep-23 2025 | $0.00605681 | $0.00605185 | $0.00616283 | $0.00616041 | $494,377 | $3,906,371 |
| Sep-22 2025 | $0.00616335 | $0.0060108 | $0.00623659 | $0.00623019 | $485,172 | $3,975,088 |
| Sep-21 2025 | $0.00623392 | $0.0062078 | $0.00624203 | $0.0062295 | $467,192 | $4,020,602 |
| Sep-20 2025 | $0.00622568 | $0.00621341 | $0.00630998 | $0.0062967 | $442,637 | $4,015,287 |