Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tajir Tech Hub (TJRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00058454 | $0.00058099 | $0.00060055 | $0.00059924 | $126,679 | $377,002 |
| Feb-02 2026 | $0.00060292 | $0.00059889 | $0.00068198 | $0.00068198 | $136,439 | $388,858 |
| Feb-01 2026 | $0.0006825 | $0.00067684 | $0.00070133 | $0.00069909 | $165,007 | $440,186 |
| Jan-31 2026 | $0.00070008 | $0.00069406 | $0.00070008 | $0.00069578 | $161,484 | $451,520 |
| Jan-30 2026 | $0.00069759 | $0.00069736 | $0.00074112 | $0.00074112 | $165,359 | $449,913 |
| Jan-29 2026 | $0.00074238 | $0.00073867 | $0.00076092 | $0.00075182 | $167,104 | $478,806 |
| Jan-28 2026 | $0.00076053 | $0.00074497 | $0.00078972 | $0.00078972 | $160,585 | $490,511 |
| Jan-27 2026 | $0.00078687 | $0.0007687 | $0.00078687 | $0.00077822 | $164,527 | $507,501 |
| Jan-26 2026 | $0.00077479 | $0.00077071 | $0.0008071 | $0.00080451 | $168,443 | $499,709 |
| Jan-25 2026 | $0.00080466 | $0.00079626 | $0.00084465 | $0.00084162 | $163,780 | $518,970 |
| Jan-24 2026 | $0.00083968 | $0.00083696 | $0.00084381 | $0.00083893 | $163,578 | $541,556 |
| Jan-23 2026 | $0.00083991 | $0.00082377 | $0.00084532 | $0.00082659 | $164,131 | $541,703 |
| Jan-22 2026 | $0.00082688 | $0.0008238 | $0.00083396 | $0.00082724 | $155,354 | $533,304 |
| Jan-21 2026 | $0.00082804 | $0.00080438 | $0.0008553 | $0.00082754 | $161,840 | $534,050 |
| Jan-20 2026 | $0.00081843 | $0.00081843 | $0.00088854 | $0.00088758 | $161,717 | $527,851 |