Cap Mercado $3.42T
-3.38%
Volume 24h $230.41B
7.35%
BTC % 59.56%
0.33%
ETH % 8.99%
-1%
Moedas
32.049
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tajir Tech Hub (TJRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.011847 | $0.010527 | $0.011967 | $0.010642 | $506,390 | $7,582,078 |
| Jun-03 2025 | $0.010644 | $0.010091 | $0.010734 | $0.010091 | $547,433 | $6,812,539 |
| Jun-02 2025 | $0.010163 | $0.01015 | $0.011004 | $0.011004 | $690,254 | $6,504,917 |
| Jun-01 2025 | $0.011019 | $0.00790954 | $0.011169 | $0.010944 | $872,392 | $7,052,259 |
| May-31 2025 | $0.010965 | $0.00939841 | $0.011184 | $0.010983 | $717,246 | $7,017,811 |
| May-30 2025 | $0.010643 | $0.010435 | $0.011443 | $0.011013 | $626,883 | $6,811,638 |
| May-29 2025 | $0.01134 | $0.010424 | $0.011397 | $0.011208 | $640,040 | $7,257,963 |
| May-28 2025 | $0.011136 | $0.011127 | $0.013228 | $0.013122 | $666,292 | $7,127,469 |
| May-27 2025 | $0.013034 | $0.012135 | $0.01311 | $0.01311 | $615,114 | $8,341,858 |
| May-26 2025 | $0.013112 | $0.012825 | $0.013466 | $0.013152 | $510,660 | $8,391,821 |
| May-25 2025 | $0.013149 | $0.012948 | $0.013427 | $0.013427 | $604,617 | $8,415,380 |
| May-24 2025 | $0.013413 | $0.013156 | $0.013812 | $0.013525 | $655,204 | $8,584,671 |
| May-23 2025 | $0.013587 | $0.013515 | $0.015129 | $0.014982 | $721,614 | $8,696,038 |
| May-22 2025 | $0.014884 | $0.014418 | $0.015119 | $0.014669 | $856,561 | $9,526,336 |
| May-21 2025 | $0.014543 | $0.014155 | $0.015427 | $0.015106 | $806,331 | $9,307,759 |