Cap Mercado $2.53T
-2.31%
Volume 24h $235.45B
20.61%
BTC % 54.5%
-0.42%
ETH % 9.58%
-1.46%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAIX (TAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00008235 | $0.00007896 | $0.00008259 | $0.00007965 | $61,212 | - |
| Feb-08 2026 | $0.0000799 | $0.00007934 | $0.00008424 | $0.0000813 | $73,695 | - |
| Feb-07 2026 | $0.00008136 | $0.00008002 | $0.00008436 | $0.0000835 | $104,605 | - |
| Feb-06 2026 | $0.00008492 | $0.00007649 | $0.00008624 | $0.00007649 | $91,713 | - |
| Feb-05 2026 | $0.00007674 | $0.00007598 | $0.00008559 | $0.00007598 | $144,917 | - |
| Feb-04 2026 | $0.00007685 | $0.00007315 | $0.00007896 | $0.00007315 | $82,242 | - |
| Feb-03 2026 | $0.0000744 | $0.00007319 | $0.00007725 | $0.00007481 | $66,469 | - |
| Feb-02 2026 | $0.00007368 | $0.00007292 | $0.00007852 | $0.00007347 | $82,417 | - |
| Feb-01 2026 | $0.00007313 | $0.00007313 | $0.00008364 | $0.00008364 | $92,830 | - |
| Jan-31 2026 | $0.00007944 | $0.00007886 | $0.00008813 | $0.00008401 | $75,934 | - |
| Jan-30 2026 | $0.00008418 | $0.00007381 | $0.00009915 | $0.00007497 | $65,476 | - |
| Jan-29 2026 | $0.00007443 | $0.00007277 | $0.00008304 | $0.00008267 | $18,361 | - |
| Jan-28 2026 | $0.00008281 | $0.00008162 | $0.00008348 | $0.00008237 | $13,869 | - |
| Jan-27 2026 | $0.00008218 | $0.00007946 | $0.00008261 | $0.00007998 | $15,235 | - |
| Jan-26 2026 | $0.00008039 | $0.00007875 | $0.00008251 | $0.00007987 | $16,434 | - |