Cap Mercado $3.38T
1.5%
Volume 24h $411.24B
-0.32%
BTC % 54.44%
-0.93%
ETH % 11.05%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAIX (TAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00009934 | $0.00009926 | $0.00010193 | $0.00010129 | $52,964 | - |
| Nov-16 2025 | $0.00010033 | $0.00009683 | $0.00010156 | $0.00009725 | $70,590 | - |
| Nov-15 2025 | $0.00009695 | $0.00009233 | $0.00009695 | $0.00009233 | $70,293 | - |
| Nov-14 2025 | $0.00009314 | $0.0000929 | $0.00009677 | $0.00009585 | $53,420 | - |
| Nov-13 2025 | $0.00009541 | $0.00009508 | $0.00010065 | $0.0000986 | $69,040 | - |
| Nov-12 2025 | $0.00009858 | $0.00009648 | $0.00010167 | $0.00009653 | $81,943 | - |
| Nov-11 2025 | $0.00009599 | $0.00009599 | $0.00010314 | $0.00010167 | $89,248 | - |
| Nov-10 2025 | $0.00010075 | $0.00010075 | $0.00011057 | $0.00010839 | $90,624 | - |
| Nov-09 2025 | $0.00010826 | $0.00009973 | $0.00010908 | $0.00010006 | $92,434 | - |
| Nov-08 2025 | $0.00009953 | $0.00009852 | $0.00010111 | $0.00009965 | $87,453 | - |
| Nov-07 2025 | $0.00009999 | $0.00009452 | $0.00009999 | $0.000095 | $79,579 | - |
| Nov-06 2025 | $0.00009503 | $0.00009503 | $0.00010071 | $0.00009931 | $78,369 | - |
| Nov-05 2025 | $0.00010009 | $0.00009854 | $0.00010724 | $0.0001 | $89,289 | - |
| Nov-04 2025 | $0.00009966 | $0.00009301 | $0.00012969 | $0.00012744 | $103,311 | - |
| Nov-03 2025 | $0.00012637 | $0.00012637 | $0.0001343 | $0.00013171 | $40,962 | - |