Cap Mercado $2.54T
2.21%
Volume 24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
Moedas
34.297
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TAIX (TAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00007637 | $0.00007599 | $0.00007724 | $0.00007611 | $62,283 | - |
| Feb-28 2026 | $0.00007615 | $0.00007493 | $0.00007674 | $0.00007653 | $33,941 | - |
| Feb-27 2026 | $0.00007654 | $0.00007636 | $0.00007895 | $0.00007861 | $62,259 | - |
| Feb-26 2026 | $0.00007841 | $0.00007822 | $0.00007904 | $0.0000784 | $91,954 | - |
| Feb-25 2026 | $0.00007851 | $0.00007379 | $0.00007854 | $0.00007379 | $88,272 | - |
| Feb-24 2026 | $0.00007369 | $0.00007318 | $0.00007403 | $0.00007403 | $90,494 | - |
| Feb-23 2026 | $0.00007412 | $0.00007386 | $0.00007657 | $0.00007647 | $89,750 | - |
| Feb-22 2026 | $0.00007863 | $0.00007863 | $0.00007946 | $0.00007938 | $99,534 | - |
| Feb-21 2026 | $0.00007927 | $0.00007896 | $0.00007974 | $0.00007917 | $88,492 | - |
| Feb-20 2026 | $0.00007918 | $0.00007838 | $0.0000792 | $0.00007838 | $90,908 | - |
| Feb-19 2026 | $0.00007848 | $0.00007828 | $0.00007959 | $0.00007871 | $89,231 | - |
| Feb-18 2026 | $0.00007874 | $0.00007873 | $0.00008168 | $0.00008122 | $83,737 | - |
| Feb-17 2026 | $0.00008121 | $0.00008083 | $0.0000817 | $0.00008159 | $90,655 | - |
| Feb-16 2026 | $0.00008173 | $0.00008124 | $0.00008189 | $0.00008144 | $94,230 | - |
| Feb-15 2026 | $0.0000813 | $0.00008122 | $0.00008395 | $0.00008359 | $104,124 | - |