Cap Mercado $3.30T
-2.15%
Volume 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Moedas
33.799
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAIX (TAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00010918 | $0.00010424 | $0.00010979 | $0.00010599 | $80,662 | - |
| Dec-09 2025 | $0.00010543 | $0.00009898 | $0.00010725 | $0.00010101 | $62,743 | - |
| Dec-08 2025 | $0.00010087 | $0.0001 | $0.00010317 | $0.00010171 | $90,136 | - |
| Dec-07 2025 | $0.00010188 | $0.00010038 | $0.00010482 | $0.00010218 | $74,431 | - |
| Dec-06 2025 | $0.00010321 | $0.00009898 | $0.00010341 | $0.00010021 | $34,504 | - |
| Dec-05 2025 | $0.0000998 | $0.00009951 | $0.00010512 | $0.00010314 | $15,655 | - |
| Dec-04 2025 | $0.00010314 | $0.00010259 | $0.00010555 | $0.0001051 | $15,833 | - |
| Dec-03 2025 | $0.00010478 | $0.00010264 | $0.00010566 | $0.00010276 | $17,213 | - |
| Dec-02 2025 | $0.00010299 | $0.00009922 | $0.00010326 | $0.00009922 | $40,635 | - |
| Dec-01 2025 | $0.00009915 | $0.00009833 | $0.0001013 | $0.0001013 | $75,267 | - |
| Nov-30 2025 | $0.00010142 | $0.00010123 | $0.00010185 | $0.00010137 | $73,233 | - |
| Nov-29 2025 | $0.00010141 | $0.00010113 | $0.00010146 | $0.00010127 | $67,969 | - |
| Nov-28 2025 | $0.00010151 | $0.00010123 | $0.00010202 | $0.00010144 | $70,826 | - |
| Nov-27 2025 | $0.00010147 | $0.00010111 | $0.00010327 | $0.00010205 | $73,347 | - |
| Nov-26 2025 | $0.00010259 | $0.00010259 | $0.00010497 | $0.00010497 | $72,006 | - |