Cap Mercado $3.24T
-4.03%
Volume 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Moedas
34.081
+17
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de TAIX (TAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00009424 | $0.00009424 | $0.00010021 | $0.00010021 | $55,394 | - |
| Jan-19 2026 | $0.00010009 | $0.00009978 | $0.0001033 | $0.0001033 | $47,201 | - |
| Jan-18 2026 | $0.00010546 | $0.00010421 | $0.0001058 | $0.0001058 | $57,325 | - |
| Jan-17 2026 | $0.0001057 | $0.00010541 | $0.00011104 | $0.00011074 | $57,813 | - |
| Jan-16 2026 | $0.00011071 | $0.00010988 | $0.00011112 | $0.00010999 | $53,446 | - |
| Jan-15 2026 | $0.00011013 | $0.00010962 | $0.00011177 | $0.00011113 | $33,762 | - |
| Jan-14 2026 | $0.00011119 | $0.00011067 | $0.00011434 | $0.00011345 | $59,708 | - |
| Jan-13 2026 | $0.00011325 | $0.00010937 | $0.00011325 | $0.00010973 | $56,750 | - |
| Jan-12 2026 | $0.00010924 | $0.00010924 | $0.00011139 | $0.00010994 | $18,475 | - |
| Jan-11 2026 | $0.00010979 | $0.00010181 | $0.00011017 | $0.00010189 | $19,501 | - |
| Jan-10 2026 | $0.00010174 | $0.0000928 | $0.00010899 | $0.00010806 | $38,493 | - |
| Jan-09 2026 | $0.00010841 | $0.00010579 | $0.00010988 | $0.00010624 | $33,174 | - |
| Jan-08 2026 | $0.00010645 | $0.00010289 | $0.00010645 | $0.00010491 | $25,648 | - |
| Jan-07 2026 | $0.00010453 | $0.00010325 | $0.00010649 | $0.00010649 | $22,650 | - |
| Jan-06 2026 | $0.00010602 | $0.00010467 | $0.00010715 | $0.00010566 | $23,947 | - |