Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAIX (TAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00025005 | $0.00024065 | $0.00026115 | $0.00024078 | $1,258,398 | - |
| Oct-23 2025 | $0.0002408 | $0.00023946 | $0.00024803 | $0.00024109 | $1,254,710 | - |
| Oct-22 2025 | $0.00023966 | $0.00022847 | $0.00024495 | $0.00023285 | $1,289,843 | - |
| Oct-21 2025 | $0.00025511 | $0.00024829 | $0.00026601 | $0.00025665 | $1,325,027 | - |
| Oct-20 2025 | $0.00025407 | $0.00025407 | $0.00026786 | $0.00026625 | $748,054 | - |
| Oct-19 2025 | $0.00026966 | $0.00026346 | $0.00028006 | $0.00027875 | $1,172,820 | - |
| Oct-18 2025 | $0.00027926 | $0.00027619 | $0.00028244 | $0.00028071 | $835,102 | - |
| Oct-17 2025 | $0.0002843 | $0.00027295 | $0.00031866 | $0.00031866 | $1,272,421 | - |
| Oct-16 2025 | $0.00031593 | $0.00031352 | $0.00033896 | $0.00033234 | $1,193,840 | - |
| Oct-15 2025 | $0.00033735 | $0.00033459 | $0.00036512 | $0.00036512 | $858,132 | - |
| Oct-14 2025 | $0.00036636 | $0.00036407 | $0.00039899 | $0.00039899 | $614,128 | - |
| Oct-13 2025 | $0.00040319 | $0.000377 | $0.00040926 | $0.00039313 | $264,426 | - |
| Oct-12 2025 | $0.00039171 | $0.00031156 | $0.00039329 | $0.00031787 | $130,777 | - |
| Oct-11 2025 | $0.00031683 | $0.00030945 | $0.00036413 | $0.00036413 | $131,106 | - |
| Oct-10 2025 | $0.00036812 | $0.00036812 | $0.0004229 | $0.0003972 | $100,056 | - |