Cap Mercado $2.63T
-1.21%
Volume 24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TAIX (TAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00002404 | $0.00002396 | $0.00004213 | $0.00004213 | $47,060 | - |
| Apr-09 2026 | $0.0000417 | $0.0000417 | $0.00004734 | $0.00004722 | $60,569 | - |
| Apr-08 2026 | $0.00004725 | $0.00004723 | $0.00004947 | $0.00004947 | $56,837 | - |
| Apr-07 2026 | $0.00004959 | $0.00004877 | $0.00004997 | $0.00004877 | $55,965 | - |
| Apr-06 2026 | $0.000049 | $0.00004878 | $0.00004996 | $0.00004934 | $51,953 | - |
| Apr-05 2026 | $0.00004939 | $0.00004629 | $0.00004963 | $0.00004631 | $53,144 | - |
| Apr-04 2026 | $0.00004636 | $0.00004593 | $0.00004681 | $0.00004599 | $62,259 | - |
| Apr-03 2026 | $0.00004591 | $0.00004588 | $0.00004792 | $0.00004724 | $51,921 | - |
| Apr-02 2026 | $0.00004719 | $0.00004592 | $0.00004765 | $0.00004627 | $56,672 | - |
| Apr-01 2026 | $0.00004632 | $0.00004632 | $0.00004761 | $0.00004761 | $58,790 | - |
| Mar-31 2026 | $0.00004752 | $0.00004752 | $0.00005035 | $0.00005014 | $52,345 | - |
| Mar-30 2026 | $0.00005018 | $0.00004796 | $0.00005041 | $0.00004934 | $54,816 | - |
| Mar-29 2026 | $0.00004935 | $0.00004924 | $0.00005335 | $0.00005326 | $56,024 | - |
| Mar-28 2026 | $0.00005327 | $0.00005306 | $0.00005373 | $0.00005368 | $54,017 | - |
| Mar-27 2026 | $0.00005376 | $0.0000522 | $0.00005391 | $0.00005369 | $50,567 | - |