Cap Mercado $2.53T
-3.11%
Volume 24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TAIX (TAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000729 | $0.00007289 | $0.00007425 | $0.00007425 | $42,291 | - |
| Mar-20 2026 | $0.00007433 | $0.0000742 | $0.00007481 | $0.0000748 | $63,295 | - |
| Mar-19 2026 | $0.00007494 | $0.0000605 | $0.00007527 | $0.0000605 | $71,202 | - |
| Mar-18 2026 | $0.00006065 | $0.00005441 | $0.00007522 | $0.00006666 | $69,138 | - |
| Mar-17 2026 | $0.00006669 | $0.00006667 | $0.00007687 | $0.00007682 | $75,148 | - |
| Mar-16 2026 | $0.00007685 | $0.00006971 | $0.0000769 | $0.0000769 | $78,284 | - |
| Mar-15 2026 | $0.00007175 | $0.00006793 | $0.00007175 | $0.00006875 | $67,754 | - |
| Mar-14 2026 | $0.00007389 | $0.0000712 | $0.0000771 | $0.0000712 | $65,798 | - |
| Mar-13 2026 | $0.00007077 | $0.00005339 | $0.00007077 | $0.00006509 | $32,249 | - |
| Mar-12 2026 | $0.00006595 | $0.00003839 | $0.00007473 | $0.00004704 | $38,827 | - |
| Mar-11 2026 | $0.00004702 | $0.00003731 | $0.0000522 | $0.00004314 | $82,848 | - |
| Mar-10 2026 | $0.00004315 | $0.00004315 | $0.0000709 | $0.00006937 | $66,129 | - |
| Mar-09 2026 | $0.00006931 | $0.00004177 | $0.00006931 | $0.00004177 | $49,238 | - |
| Mar-08 2026 | $0.0000415 | $0.00004129 | $0.00006252 | $0.00006252 | $46,715 | - |
| Mar-07 2026 | $0.00006315 | $0.00002827 | $0.00006315 | $0.00002827 | $71,642 | - |