Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAIX (TAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00040382 | $0.00026547 | $0.00041369 | $0.00038712 | $66,795 | - |
| Oct-03 2025 | $0.00038717 | $0.00037255 | $0.00041967 | $0.00041671 | $17,991 | - |
| Oct-02 2025 | $0.00041622 | $0.00039797 | $0.00042032 | $0.00039797 | $18,481 | - |
| Oct-01 2025 | $0.00039511 | $0.00036994 | $0.00040415 | $0.0003722 | $26,590 | - |
| Sep-30 2025 | $0.00037163 | $0.00036593 | $0.00044603 | $0.00043483 | $29,800 | - |
| Sep-29 2025 | $0.00043468 | $0.00041701 | $0.00047556 | $0.00041757 | $30,478 | - |
| Sep-28 2025 | $0.00041552 | $0.00032483 | $0.00041552 | $0.00033835 | $29,025 | - |
| Sep-27 2025 | $0.00033827 | $0.00033429 | $0.00035749 | $0.00035612 | $16,131 | - |
| Sep-26 2025 | $0.0003558 | $0.00031677 | $0.00036105 | $0.00031677 | $29,500 | - |
| Sep-25 2025 | $0.0003175 | $0.0003175 | $0.00037583 | $0.00037583 | $17,138 | - |
| Sep-24 2025 | $0.00038299 | $0.00037287 | $0.00044801 | $0.00038439 | $32,635 | - |
| Sep-23 2025 | $0.00039199 | $0.00038921 | $0.00043055 | $0.00041586 | $20,359 | - |
| Sep-22 2025 | $0.00041497 | $0.00033072 | $0.0004307 | $0.00034293 | $31,116 | - |
| Sep-21 2025 | $0.00034338 | $0.00029782 | $0.00035947 | $0.00030647 | $47,851 | - |
| Sep-20 2025 | $0.00030891 | $0.00030891 | $0.00043059 | $0.00043059 | $122,883 | - |