Cap Mercado $2.52T
-0.62%
Volume 24h $200.29B
-32.46%
BTC % 53.81%
0.07%
ETH % 9.71%
-1.13%
Moedas
34.280
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $376.91 | $374.19 | $391.96 | $386.24 | $5,257,338 | $7,057,533 |
| Feb-25 2026 | $389.42 | $387.64 | $393.98 | $388.19 | $5,531,873 | $6,261,308 |
| Feb-24 2026 | $387.88 | $370.65 | $389.64 | $370.65 | $4,934,232 | $5,485,416 |
| Feb-23 2026 | $370.59 | $367.50 | $374.16 | $371.03 | $4,604,039 | $4,877,151 |
| Feb-22 2026 | $370.97 | $370.94 | $371.36 | $371.21 | $4,260,987 | $4,635,431 |
| Feb-21 2026 | $371.28 | $371.07 | $372.28 | $371.09 | $4,263,793 | $4,639,244 |
| Feb-20 2026 | $372.37 | $361.10 | $372.47 | $361.10 | $4,646,112 | $4,653,671 |
| Feb-19 2026 | $361.08 | $360.97 | $365.28 | $363.44 | $4,660,253 | $4,164,627 |
| Feb-18 2026 | $363.35 | $363.30 | $368.65 | $364.99 | $4,261,542 | $3,647,014 |
| Feb-17 2026 | $365.34 | $359.84 | $367.05 | $366.19 | $4,325,438 | $3,639,714 |
| Feb-16 2026 | $365.71 | $365.57 | $366.19 | $365.73 | $4,158,147 | $3,639,965 |
| Feb-15 2026 | $365.71 | $365.58 | $367.39 | $367.20 | $4,188,206 | $3,640,045 |
| Feb-14 2026 | $367.28 | $366.66 | $367.93 | $367.12 | $4,216,330 | $3,655,643 |
| Feb-13 2026 | $367.32 | $367.32 | $372.42 | $371.86 | $5,405,187 | $3,656,037 |
| Feb-12 2026 | $371.92 | $369.38 | $381.38 | $376.74 | $7,527,821 | $3,704,867 |