Cap Mercado $4.04T
0.54%
Volume 24h $165.93B
BTC % 55.21%
0.05%
ETH % 11.81%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $295.83 | $293.25 | $296.98 | $293.46 | $55,646 | $1,161,372 |
| Oct-23 2025 | $293.17 | $288.76 | $294.27 | $288.76 | $58,385 | $1,150,750 |
| Oct-22 2025 | $289.63 | $286.61 | $295.68 | $295.41 | $62,138 | $1,136,936 |
| Oct-21 2025 | $294.94 | $294.87 | $301.79 | $300.26 | $57,111 | $1,155,235 |
| Oct-20 2025 | $299.40 | $298.63 | $304.01 | $299.36 | $60,466 | $1,173,014 |
| Oct-19 2025 | $300.41 | $296.11 | $300.58 | $300.38 | $54,472 | $1,184,220 |
| Oct-18 2025 | $300.26 | $296.22 | $300.46 | $296.24 | $56,725 | $1,183,625 |
| Oct-17 2025 | $297.01 | $292.67 | $301.37 | $298.88 | $68,871 | $1,172,750 |
| Oct-16 2025 | $300.84 | $299.37 | $314.61 | $307.53 | $60,404 | $1,186,358 |
| Oct-15 2025 | $307.46 | $298.64 | $310.44 | $298.69 | $56,190 | $1,212,361 |
| Oct-14 2025 | $299.48 | $293.96 | $307.11 | $305.46 | $57,785 | $1,180,915 |
| Oct-13 2025 | $305.48 | $289.05 | $305.52 | $289.05 | $74,504 | $1,204,486 |
| Oct-12 2025 | $281.65 | $281.20 | $289.11 | $289.11 | $56,553 | $1,094,652 |
| Oct-11 2025 | $284.34 | $283.92 | $289.17 | $287.94 | $52,162 | $1,105,106 |
| Oct-10 2025 | $284.39 | $279.44 | $303.07 | $303.07 | $93,146 | $1,105,292 |