Cap Mercado $3.27T
-2.86%
Volume 24h $265.49B
-0.1%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $295.72 | $293.85 | $299.59 | $293.85 | $199,992 | $1,210,046 |
| Dec-04 2025 | $293.76 | $291.56 | $295.24 | $295.24 | $248,739 | $1,201,590 |
| Dec-03 2025 | $295.31 | $291.18 | $296.82 | $293.12 | $216,589 | $1,203,394 |
| Dec-02 2025 | $293.21 | $289.20 | $293.84 | $290.03 | $182,503 | $1,193,639 |
| Dec-01 2025 | $289.94 | $286.09 | $293.54 | $293.54 | $255,432 | $1,180,626 |
| Nov-30 2025 | $293.08 | $292.98 | $293.72 | $293.68 | $126,408 | $1,211,724 |
| Nov-29 2025 | $292.99 | $292.94 | $293.40 | $292.99 | $120,950 | $1,211,326 |
| Nov-28 2025 | $292.87 | $292.87 | $293.46 | $293.16 | $165,803 | $1,210,828 |
| Nov-27 2025 | $293.44 | $291.83 | $293.46 | $291.83 | $149,360 | $1,211,312 |
| Nov-26 2025 | $291.76 | $285.52 | $292.99 | $285.68 | $147,509 | $1,204,391 |
| Nov-25 2025 | $285.58 | $277.35 | $285.58 | $284.37 | $147,040 | $1,177,640 |
| Nov-24 2025 | $285.50 | $273.47 | $285.80 | $275.70 | $170,525 | $1,176,066 |
| Nov-23 2025 | $274.54 | $274.35 | $277.10 | $274.49 | $182,012 | $1,130,946 |
| Nov-22 2025 | $275.06 | $274.38 | $277.97 | $275.42 | $157,745 | $1,133,080 |
| Nov-21 2025 | $274.94 | $269.11 | $278.76 | $276.03 | $159,566 | $1,132,581 |