Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $254.03 | $246.09 | $254.59 | $246.43 | $72,949 | $359,970 |
| Sep-08 2025 | $246.72 | $242.38 | $247.09 | $242.38 | $80,882 | $278,868 |
| Sep-07 2025 | $242.38 | $242.38 | $242.38 | $242.38 | - | $194,503 |
| Sep-06 2025 | $242.38 | $242.24 | $242.40 | $242.34 | - | $194,503 |
| Sep-05 2025 | $242.25 | $235.57 | $244.02 | $235.84 | $90 | $194,401 |
| Sep-04 2025 | $235.64 | $231.33 | $235.64 | $231.44 | $84,822 | $104,310 |
| Sep-03 2025 | $231.35 | $229.88 | $231.94 | $230.62 | $102,516 | $102,410 |