Cap Mercado $3.46T
-1.18%
Volume 24h $192.33B
-42.24%
BTC % 54.98%
-0.3%
ETH % 11.46%
0.52%
Moedas
34.056
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $343.65 | $328.95 | $352.17 | $329.18 | $9,108,084 | $1,769,988 |
| Jan-14 2026 | $329.11 | $326.85 | $333.34 | $333.20 | $2,915,293 | $1,591,654 |
| Jan-13 2026 | $333.05 | $331.15 | $334.87 | $333.22 | $2,556,107 | $1,640,225 |
| Jan-12 2026 | $333.50 | $321.83 | $333.89 | $326.02 | $2,505,931 | $1,601,964 |
| Jan-11 2026 | $326.09 | $325.90 | $326.13 | $325.98 | $120,601 | $1,551,301 |
| Jan-10 2026 | $325.96 | $325.52 | $326.14 | $325.52 | $196,672 | $1,550,702 |
| Jan-09 2026 | $325.50 | $318.69 | $325.50 | $319.87 | $2,208,051 | $1,548,399 |
| Jan-08 2026 | $319.78 | $318.03 | $325.00 | $320.53 | $3,311,398 | $1,519,805 |
| Jan-07 2026 | $320.85 | $320.29 | $328.88 | $328.88 | $2,897,598 | $1,551,175 |
| Jan-06 2026 | $328.70 | $324.37 | $332.92 | $324.80 | $3,452,139 | $1,587,506 |
| Jan-05 2026 | $325.44 | $321.69 | $334.15 | $321.69 | $4,007,810 | $1,567,979 |
| Jan-04 2026 | $321.77 | $321.64 | $321.96 | $321.84 | $119,118 | $1,478,418 |
| Jan-03 2026 | $321.98 | $321.63 | $321.98 | $321.65 | $180,199 | $1,479,384 |
| Jan-02 2026 | $321.31 | $306.02 | $322.37 | $306.33 | $3,344,131 | $1,476,266 |
| Jan-01 2026 | $306.08 | $305.50 | $306.18 | $305.82 | $125,873 | $1,398,368 |