Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $365.45 | $362.91 | $367.08 | $366.37 | $4,777,658 | $3,731,737 |
| Apr-08 2026 | $367.22 | $362.69 | $368.74 | $363.73 | $4,860,309 | $3,754,244 |
| Apr-07 2026 | $357.99 | $338.46 | $357.99 | $342.99 | $4,501,214 | $3,725,589 |
| Apr-06 2026 | $341.74 | $338.21 | $346.24 | $338.21 | $4,484,034 | $3,563,377 |
| Apr-05 2026 | $338.38 | $337.43 | $338.68 | $338.28 | $4,194,127 | $3,403,574 |
| Apr-04 2026 | $338.46 | $337.46 | $338.68 | $337.49 | $4,473,126 | $3,404,357 |
| Apr-03 2026 | $337.44 | $337.44 | $338.70 | $337.78 | $4,253,667 | $3,394,128 |
| Apr-02 2026 | $340.39 | $330.80 | $342.35 | $342.35 | $4,504,315 | $3,428,089 |
| Apr-01 2026 | $341.85 | $339.38 | $349.47 | $339.47 | $3,573,045 | $3,441,937 |
| Mar-31 2026 | $338.47 | $315.39 | $339.07 | $315.39 | $2,468,081 | $3,446,897 |
| Mar-30 2026 | $317.16 | $316.74 | $328.81 | $324.53 | $2,367,406 | $3,233,828 |
| Mar-29 2026 | $325.78 | $324.46 | $328.82 | $328.81 | $2,314,683 | $3,256,122 |
| Mar-28 2026 | $328.25 | $327.80 | $328.68 | $328.40 | $2,315,222 | $3,280,792 |
| Mar-27 2026 | $327.74 | $323.97 | $332.43 | $328.54 | $2,414,136 | $3,272,621 |
| Mar-26 2026 | $329.74 | $328.25 | $349.51 | $348.18 | $2,464,284 | $3,226,468 |