Cap Mercado HK$19.71T
-1.15%
Volume 24h HK$801.86B
-0.72%
BTC % 51.82%
0.44%
ETH % 14.64%
0%
Moedas
27.195
+1
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-09 2023 | HK$218,221,163,199,554 | HK$218,221,163,199,554 | HK$218,221,163,199,554 | HK$218,221,163,199,554 | - | - |
Jul-08 2023 | HK$218,221,163,199,554 | HK$218,221,163,199,554 | HK$218,221,163,199,554 | HK$218,221,163,199,554 | - | - |
Jul-07 2023 | HK$218,221,163,199,554 | HK$218,221,163,199,554 | HK$218,221,163,199,554 | HK$218,221,163,199,554 | - | - |
Jul-06 2023 | HK$218,221,163,199,554 | HK$218,221,163,199,554 | HK$218,221,163,199,554 | HK$218,221,163,199,554 | - | - |
Jul-05 2023 | HK$218,221,163,199,554 | HK$218,221,163,199,554 | HK$218,221,163,199,554 | HK$218,221,163,199,554 | - | - |
Jul-04 2023 | HK$218,221,163,199,554 | HK$218,221,163,199,554 | HK$218,221,163,199,554 | HK$218,221,163,199,554 | - | - |
Jul-03 2023 | HK$218,221,163,199,554 | HK$217,989,314,562,553 | HK$218,233,765,311,605 | HK$217,989,314,562,553 | - | - |
Jul-02 2023 | HK$219,156,507,438,121 | HK$219,156,507,438,121 | HK$219,156,507,438,121 | HK$219,156,507,438,121 | - | - |
Jul-01 2023 | HK$219,156,507,438,121 | HK$219,156,507,438,121 | HK$219,156,507,438,121 | HK$219,156,507,438,121 | - | - |
Jun-30 2023 | HK$219,156,507,438,121 | HK$218,622,733,922,712 | HK$219,272,379,642,817 | HK$218,885,488,698,914 | - | - |
Jun-29 2023 | HK$218,942,782,173,579 | HK$218,915,278,609,086 | HK$219,012,553,677,625 | HK$218,971,281,489,827 | HK$3 | - |
Jun-28 2023 | HK$218,971,281,489,827 | HK$218,971,281,489,827 | HK$218,971,281,489,827 | HK$218,971,281,489,827 | - | - |
Jun-27 2023 | HK$218,971,281,489,827 | HK$218,971,281,489,827 | HK$218,971,281,489,827 | HK$218,971,281,489,827 | - | - |
Jun-26 2023 | HK$218,971,281,489,827 | HK$218,971,281,489,827 | HK$218,971,281,489,827 | HK$218,971,281,489,827 | - | - |
Jun-25 2023 | HK$219,026,745,007,784 | HK$218,588,891,636,839 | HK$219,826,452,224,257 | HK$219,826,452,224,257 | HK$8 | - |
Análise histórica e de mercado do preço de Taco (TACO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 65 dias, a partir do dia 16-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80384 HKD.