Cap Mercado $2.25T
-0.03%
Volume 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00451371 | $0.00451371 | $0.00451371 | $0.00451371 | - | - |
Aug-15 2022 | $0.00451371 | $0.00451371 | $0.00451371 | $0.00451371 | - | - |
Aug-14 2022 | $0.00451371 | $0.00451371 | $0.00451371 | $0.00451371 | - | - |
Aug-13 2022 | $0.00451371 | $0.00451371 | $0.00451371 | $0.00451371 | - | - |
Aug-12 2022 | $0.00451371 | $0.00451371 | $0.00451371 | $0.00451371 | - | - |
Aug-11 2022 | $0.00451371 | $0.00451371 | $0.00451371 | $0.00451371 | - | - |
Aug-10 2022 | $0.00451371 | $0.00448686 | $0.00458685 | $0.00458654 | - | - |
Aug-09 2022 | $0.00458659 | $0.00451738 | $0.00480822 | $0.00477776 | - | - |
Aug-08 2022 | $0.00477766 | $0.00457549 | $0.00486737 | $0.00457549 | $22 | - |
Aug-07 2022 | $0.00457548 | $0.00451199 | $0.00464631 | $0.00457033 | - | - |
Aug-06 2022 | $0.00457048 | $0.00456676 | $0.00469783 | $0.00466446 | - | - |
Aug-05 2022 | $0.00466445 | $0.00433343 | $0.00466445 | $0.00433356 | - | - |
Aug-04 2022 | $0.00433358 | $0.00428018 | $0.00446825 | $0.00436097 | - | - |
Aug-03 2022 | $0.00436095 | $0.00429937 | $0.0045194 | $0.00441677 | - | - |
Aug-02 2022 | $0.00441678 | $0.00422644 | $0.00450682 | $0.00440257 | - | - |