Cap Mercado $2.49T
5.12%
Volume 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de T-Mobile US Tokenized Stock (Ondo) (TMUSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $222.27 | $218.30 | $222.60 | $219.64 | $56,722 | $75,975 |
| Feb-23 2026 | $219.45 | $215.81 | $220.50 | $219.39 | $52,080 | $76,502 |
| Feb-22 2026 | $219.59 | $219.38 | $219.66 | $219.66 | $51,596 | $76,498 |
| Feb-21 2026 | $219.51 | $219.36 | $219.71 | $219.54 | $53,507 | $76,470 |
| Feb-20 2026 | $219.43 | $219.34 | $219.69 | $219.67 | $55,382 | $76,441 |
| Feb-19 2026 | $219.58 | $219.35 | $219.70 | $219.65 | $46,299 | $76,497 |
| Feb-18 2026 | $219.51 | $219.35 | $219.64 | $219.46 | $53,434 | $76,469 |
| Feb-17 2026 | $219.67 | $219.39 | $219.71 | $219.63 | $21,637 | $76,525 |
| Feb-16 2026 | $219.63 | $219.63 | $219.63 | $219.63 | - | $76,514 |
| Feb-15 2026 | $219.63 | $219.63 | $219.63 | $219.63 | - | $76,514 |
| Feb-14 2026 | $219.63 | $219.63 | $219.63 | $219.63 | - | $76,514 |
| Feb-13 2026 | $219.63 | $212.54 | $219.75 | $214.66 | - | $76,514 |
| Feb-12 2026 | $214.16 | $207.57 | $220.26 | $209.71 | $708 | $74,606 |
| Feb-11 2026 | $209.40 | $191.30 | $209.74 | $199.30 | $770 | $73,432 |
| Feb-10 2026 | $199.68 | $195.30 | $202.38 | $197.06 | $10,116 | $70,024 |