Cap Mercado $2.74T
1.17%
Volume 24h $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de T-Mobile US Tokenized Stock (Ondo) (TMUSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $217.72 | $217.56 | $217.91 | $217.83 | $7,842 | $74,456 |
| Mar-15 2026 | $217.58 | $217.58 | $217.88 | $217.72 | $36,944 | $74,409 |
| Mar-14 2026 | $217.78 | $217.54 | $217.89 | $217.88 | $35,306 | $74,475 |
| Mar-13 2026 | $217.89 | $213.76 | $219.26 | $218.99 | $105,220 | $74,514 |
| Mar-12 2026 | $219.00 | $219.00 | $219.31 | $219.23 | $107,936 | $74,893 |
| Mar-11 2026 | $219.24 | $218.98 | $219.33 | $219.16 | $110,041 | $74,975 |
| Mar-10 2026 | $219.15 | $218.45 | $221.13 | $220.50 | $102,974 | $74,945 |
| Mar-09 2026 | $220.64 | $217.43 | $221.02 | $220.41 | $105,758 | $75,453 |
| Mar-08 2026 | $220.63 | $220.29 | $220.63 | $220.59 | $95,296 | $75,449 |
| Mar-07 2026 | $220.50 | $220.31 | $221.89 | $221.89 | $111,539 | $75,406 |
| Mar-06 2026 | $221.12 | $216.79 | $222.10 | $217.07 | $102,427 | $75,619 |
| Mar-05 2026 | $217.10 | $216.85 | $217.14 | $217.10 | $103,239 | $74,144 |
| Mar-04 2026 | $217.05 | $216.86 | $217.12 | $216.91 | $111,186 | $74,130 |
| Mar-03 2026 | $217.06 | $214.00 | $217.19 | $216.73 | $106,881 | $74,131 |
| Mar-02 2026 | $215.46 | $215.27 | $216.66 | $216.49 | $14,402 | $73,585 |