Cap Mercado $2.82T
-7.88%
Volume 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de T-Mobile US Tokenized Stock (Ondo) (TMUSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $195.67 | $187.13 | $197.68 | $188.85 | $2,085 | $46,464 |
| Jan-29 2026 | $188.66 | $185.50 | $189.83 | $185.51 | $102 | $44,343 |
| Jan-28 2026 | $185.59 | $184.00 | $188.24 | $184.25 | $50 | $43,622 |
| Jan-27 2026 | $184.25 | $183.73 | $189.06 | $188.10 | - | $43,256 |
| Jan-26 2026 | $186.75 | $185.23 | $188.76 | $185.62 | $734 | $43,843 |
| Jan-25 2026 | $185.62 | $185.62 | $185.62 | $185.62 | - | $43,283 |
| Jan-24 2026 | $185.62 | $185.60 | $185.80 | $185.80 | - | $43,283 |
| Jan-23 2026 | $185.83 | $184.41 | $186.34 | $185.16 | $101 | $43,331 |
| Jan-22 2026 | $185.18 | $183.27 | $185.78 | $183.50 | $10,064 | $43,180 |
| Jan-21 2026 | $183.68 | $181.69 | $189.30 | $189.30 | $102 | $32,949 |
| Jan-20 2026 | $189.30 | $189.30 | $189.30 | $189.30 | - | $33,959 |
| Jan-19 2026 | $189.30 | $189.30 | $189.30 | $189.30 | - | $33,959 |
| Jan-18 2026 | $189.30 | $189.30 | $189.30 | $189.30 | - | $33,959 |
| Jan-17 2026 | $189.30 | $189.30 | $189.30 | $189.30 | - | $33,959 |
| Jan-16 2026 | $189.30 | $189.30 | $189.30 | $189.30 | - | $33,959 |