Cap Mercado $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de T-Mobile US Tokenized Stock (Ondo) (TMUSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $202.45 | $202.24 | $202.68 | $202.58 | $813,852 | $88,125 |
| Apr-04 2026 | $202.36 | $202.26 | $202.79 | $202.32 | $831,763 | $88,086 |
| Apr-03 2026 | $202.77 | $202.28 | $202.77 | $202.42 | $833,882 | $88,264 |
| Apr-02 2026 | $202.64 | $200.55 | $207.91 | $204.36 | $855,430 | $88,206 |
| Apr-01 2026 | $204.05 | $203.23 | $211.45 | $211.07 | $816,755 | $88,819 |
| Mar-31 2026 | $211.09 | $210.16 | $217.28 | $213.23 | $761,442 | $91,883 |
| Mar-30 2026 | $213.66 | $210.73 | $216.18 | $210.75 | $733,156 | $91,984 |
| Mar-29 2026 | $211.05 | $210.64 | $211.81 | $211.70 | $700,498 | $90,861 |
| Mar-28 2026 | $211.74 | $210.69 | $211.84 | $211.84 | $703,310 | $91,156 |
| Mar-27 2026 | $211.72 | $208.66 | $213.85 | $213.52 | $708,632 | $91,147 |
| Mar-26 2026 | $213.36 | $209.67 | $214.99 | $211.13 | $705,307 | $91,853 |
| Mar-25 2026 | $210.37 | $210.37 | $213.99 | $212.79 | $696,718 | $90,567 |
| Mar-24 2026 | $212.42 | $209.01 | $213.00 | $209.26 | $686,233 | $91,454 |
| Mar-23 2026 | $208.99 | $207.79 | $212.77 | $209.15 | $475,133 | $89,975 |
| Mar-22 2026 | $209.92 | $209.19 | $210.05 | $209.25 | $96,087 | $90,378 |