Cap Mercado $3.32T
-0.19%
Volume 24h $204.41B
-10.18%
BTC % 54.45%
0.23%
ETH % 11.26%
-0.71%
Moedas
33.986
+75
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de syrupUSDT (syrupUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.1101 | $1.1095 | $1.1101 | $1.1097 | - | $563,503,695 |
| Jan-07 2026 | $1.1097 | $1.1097 | $1.1118 | $1.1100 | - | $563,331,089 |
| Jan-06 2026 | $1.1100 | $1.1099 | $1.1117 | $1.1103 | - | $563,484,380 |
| Jan-05 2026 | $1.1103 | $1.1085 | $1.1114 | $1.1096 | - | $563,628,176 |
| Jan-04 2026 | $1.1096 | $1.1095 | $1.1096 | $1.1095 | - | $563,296,298 |
| Jan-03 2026 | $1.1095 | $1.1079 | $1.1099 | $1.1089 | - | $563,243,222 |
| Jan-02 2026 | $1.1089 | $1.1084 | $1.1089 | $1.1084 | - | $562,924,877 |
| Jan-01 2026 | $1.1084 | $1.1079 | $1.1084 | $1.1080 | - | $562,681,483 |
| Dec-31 2025 | $1.1080 | $1.1056 | $1.1087 | $1.1087 | - | $562,470,456 |
| Dec-30 2025 | $1.1087 | $1.1081 | $1.1087 | $1.1084 | $431,881 | $562,794,172 |
| Dec-29 2025 | $1.1084 | $1.1084 | $1.1086 | $1.1084 | - | $562,640,087 |
| Dec-28 2025 | $1.1084 | $1.1084 | $1.1085 | $1.1085 | - | $562,663,377 |
| Dec-27 2025 | $1.1085 | $1.1083 | $1.1087 | $1.1087 | $335,746 | $562,725,490 |
| Dec-26 2025 | $1.1087 | $1.1079 | $1.1087 | $1.1084 | - | $562,832,252 |
| Dec-25 2025 | $1.1084 | $1.1080 | $1.1084 | $1.1080 | - | $562,653,015 |