Cap Mercado $2.60T
-0.91%
Volume 24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
Moedas
34.473
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Syrax AI (SYRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00301094 | $0.00282012 | $0.00303803 | $0.00282012 | - | - |
| Apr-07 2026 | $0.00282012 | $0.00282012 | $0.00292424 | $0.00292424 | - | - |
| Apr-06 2026 | $0.00292424 | $0.00287678 | $0.00294314 | $0.00287678 | - | - |
| Apr-05 2026 | $0.00287678 | $0.00287678 | $0.00287678 | $0.00287678 | - | - |
| Apr-04 2026 | $0.00287678 | $0.00287678 | $0.00287678 | $0.00287678 | - | - |
| Apr-03 2026 | $0.00287678 | $0.00285618 | $0.00296127 | $0.00296127 | - | - |
| Apr-02 2026 | $0.00296127 | $0.00296127 | $0.00296127 | $0.00296127 | - | - |
| Apr-01 2026 | $0.00296127 | $0.00295904 | $0.00297009 | $0.00295904 | - | - |
| Mar-31 2026 | $0.00295904 | $0.00295904 | $0.00317247 | $0.00317247 | $964 | - |
| Mar-30 2026 | $0.00319852 | $0.00319852 | $0.00330054 | $0.00327636 | - | - |
| Mar-29 2026 | $0.00327636 | $0.00327636 | $0.00327636 | $0.00327636 | - | - |
| Mar-28 2026 | $0.00327636 | $0.00327636 | $0.00340421 | $0.00340421 | - | - |
| Mar-27 2026 | $0.00340421 | $0.00340421 | $0.00342713 | $0.00342713 | - | - |
| Mar-26 2026 | $0.00342713 | $0.00342713 | $0.00362385 | $0.00362385 | - | - |
| Mar-25 2026 | $0.00362385 | $0.00351527 | $0.00364435 | $0.00351527 | - | - |