Cap Mercado $2.49T
0.55%
Volume 24h $166.82B
0.98%
BTC % 54.11%
0.24%
ETH % 9.42%
-1.8%
Moedas
34.241
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Syrax AI (SYRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00742645 | $0.00742645 | $0.00900985 | $0.00900985 | - | - |
| Feb-18 2026 | $0.00900985 | $0.00900985 | $0.00927196 | $0.00921479 | - | - |
| Feb-17 2026 | $0.00921479 | $0.00916141 | $0.010177 | $0.010107 | - | - |
| Feb-16 2026 | $0.010107 | $0.010088 | $0.010212 | $0.010212 | $341 | - |
| Feb-15 2026 | $0.010212 | $0.010212 | $0.010826 | $0.01036 | - | - |
| Feb-14 2026 | $0.01036 | $0.00981464 | $0.01036 | $0.00989727 | - | - |
| Feb-13 2026 | $0.00989727 | $0.00932753 | $0.00989727 | $0.00960458 | - | - |
| Feb-12 2026 | $0.00960458 | $0.00937075 | $0.00960458 | $0.00938141 | - | - |
| Feb-11 2026 | $0.00938141 | $0.00933288 | $0.010253 | $0.010253 | $1,561 | - |
| Feb-10 2026 | $0.010253 | $0.010253 | $0.012108 | $0.012108 | - | - |
| Feb-09 2026 | $0.012108 | $0.011502 | $0.012562 | $0.012562 | - | - |
| Feb-08 2026 | $0.012562 | $0.012179 | $0.012562 | $0.012179 | - | - |
| Feb-07 2026 | $0.012179 | $0.011952 | $0.012184 | $0.012184 | - | - |
| Feb-06 2026 | $0.012184 | $0.00922935 | $0.012184 | $0.00952154 | - | - |
| Feb-05 2026 | $0.00952154 | $0.00903547 | $0.011274 | $0.011207 | $3,157 | - |