Cap Mercado $3.03T
-3.32%
Volume 24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
Moedas
34.177
+27
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Syrax AI (SYRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.016644 | $0.016644 | $0.017838 | $0.017838 | - | - |
| Jan-28 2026 | $0.017838 | $0.017838 | $0.01859 | $0.018528 | - | - |
| Jan-27 2026 | $0.018528 | $0.01816 | $0.018528 | $0.018463 | - | - |
| Jan-26 2026 | $0.018463 | $0.016081 | $0.018463 | $0.0166 | $4,795 | - |
| Jan-25 2026 | $0.0166 | $0.0166 | $0.016936 | $0.016936 | - | - |
| Jan-24 2026 | $0.01697 | $0.016904 | $0.017112 | $0.017112 | - | - |
| Jan-23 2026 | $0.017112 | $0.017112 | $0.017589 | $0.017367 | - | - |
| Jan-22 2026 | $0.017367 | $0.017132 | $0.017419 | $0.017406 | - | - |
| Jan-21 2026 | $0.017406 | $0.016949 | $0.018135 | $0.017846 | $3,264 | - |
| Jan-20 2026 | $0.017818 | $0.017685 | $0.019178 | $0.019178 | $2,643 | - |
| Jan-19 2026 | $0.019178 | $0.016923 | $0.022671 | $0.022671 | $21,507 | - |
| Jan-18 2026 | $0.023499 | $0.023499 | $0.025185 | $0.025185 | - | - |
| Jan-17 2026 | $0.025185 | $0.025185 | $0.026228 | $0.026228 | - | - |
| Jan-16 2026 | $0.026162 | $0.025635 | $0.026162 | $0.026149 | - | - |
| Jan-15 2026 | $0.026149 | $0.025908 | $0.026892 | $0.026892 | $567 | - |