Cap Mercado $4.08T
3.96%
Volume 24h $184.98B
BTC % 53.93%
-2.81%
ETH % 11.49%
-2.43%
Moedas
33.583
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Syrax AI (SYRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.101922 | $0.100268 | $0.101922 | $0.100968 | - | - |
| Oct-30 2025 | $0.101243 | $0.094892 | $0.106902 | $0.106055 | $29,007 | - |
| Oct-29 2025 | $0.106055 | $0.101785 | $0.106408 | $0.101785 | $10,004 | - |
| Oct-28 2025 | $0.101785 | $0.101785 | $0.107999 | $0.106241 | - | - |
| Oct-27 2025 | $0.106241 | $0.104306 | $0.108858 | $0.104453 | - | - |
| Oct-26 2025 | $0.104453 | $0.102734 | $0.105247 | $0.103095 | - | - |
| Oct-25 2025 | $0.103095 | $0.100058 | $0.106653 | $0.101969 | - | - |
| Oct-24 2025 | $0.101969 | $0.099046 | $0.101969 | $0.101177 | - | - |
| Oct-23 2025 | $0.098435 | $0.092946 | $0.099116 | $0.092946 | - | - |
| Oct-22 2025 | $0.092946 | $0.092946 | $0.102603 | $0.102603 | $7,858 | - |
| Oct-21 2025 | $0.102603 | $0.094655 | $0.103685 | $0.097778 | - | - |
| Oct-20 2025 | $0.097778 | $0.096583 | $0.099632 | $0.099632 | - | - |
| Oct-19 2025 | $0.099632 | $0.096019 | $0.099632 | $0.098269 | - | - |
| Oct-18 2025 | $0.097541 | $0.096067 | $0.097958 | $0.096651 | $2,714 | - |
| Oct-17 2025 | $0.096651 | $0.091513 | $0.096881 | $0.095749 | - | - |