Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Syrax AI (SYRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.131374 | $0.128919 | $0.132079 | $0.129831 | $6,361 | - |
| Sep-09 2025 | $0.129892 | $0.124755 | $0.130351 | $0.12627 | $5,377 | - |
| Sep-08 2025 | $0.126605 | $0.11426 | $0.126605 | $0.11426 | $9,415 | - |
| Sep-07 2025 | $0.11426 | $0.112236 | $0.114412 | $0.112236 | - | - |
| Sep-06 2025 | $0.112992 | $0.112992 | $0.114132 | $0.114107 | $1,184 | - |
| Sep-05 2025 | $0.114107 | $0.108753 | $0.114477 | $0.110368 | - | - |
| Sep-04 2025 | $0.110368 | $0.110108 | $0.120522 | $0.120522 | - | - |
| Sep-03 2025 | $0.120522 | $0.117404 | $0.123417 | $0.122773 | - | - |
| Sep-02 2025 | $0.12239 | $0.106145 | $0.12239 | $0.106145 | $17,184 | - |
| Sep-01 2025 | $0.106104 | $0.106104 | $0.111768 | $0.111768 | - | - |
| Aug-31 2025 | $0.111768 | $0.108794 | $0.111768 | $0.108794 | - | - |
| Aug-30 2025 | $0.108794 | $0.108644 | $0.109313 | $0.109313 | - | - |
| Aug-29 2025 | $0.109313 | $0.10814 | $0.111729 | $0.111729 | - | - |
| Aug-28 2025 | $0.111729 | $0.108143 | $0.114071 | $0.110652 | - | - |
| Aug-27 2025 | $0.110652 | $0.107762 | $0.112549 | $0.107762 | - | - |