Cap Mercado $3.07T
-0.09%
Volume 24h $374.64B
-29.61%
BTC % 54.43%
0.45%
ETH % 10.69%
-0.18%
Moedas
33.689
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Syrax AI (SYRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.068017 | $0.066394 | $0.069624 | $0.069624 | - | - |
| Nov-20 2025 | $0.070807 | $0.067391 | $0.072693 | $0.067391 | $8,218 | - |
| Nov-19 2025 | $0.067391 | $0.065662 | $0.073515 | $0.073515 | - | - |
| Nov-18 2025 | $0.073515 | $0.068282 | $0.073515 | $0.068851 | $3,681 | - |
| Nov-17 2025 | $0.06856 | $0.065929 | $0.072836 | $0.069777 | $9,541 | - |
| Nov-16 2025 | $0.069777 | $0.06755 | $0.072123 | $0.06755 | - | - |
| Nov-15 2025 | $0.066479 | $0.066444 | $0.071414 | $0.071414 | $7,667 | - |
| Nov-14 2025 | $0.071414 | $0.071174 | $0.074812 | $0.074286 | $4,828 | - |
| Nov-13 2025 | $0.074286 | $0.072329 | $0.079979 | $0.078504 | $1,508 | - |
| Nov-12 2025 | $0.079487 | $0.078738 | $0.084711 | $0.081457 | - | - |
| Nov-11 2025 | $0.081457 | $0.078749 | $0.085631 | $0.083461 | - | - |
| Nov-10 2025 | $0.083461 | $0.083461 | $0.088222 | $0.086156 | - | - |
| Nov-09 2025 | $0.086156 | $0.071263 | $0.086156 | $0.07253 | $17,940 | - |
| Nov-08 2025 | $0.07253 | $0.07019 | $0.07433 | $0.074283 | $8,071 | - |
| Nov-07 2025 | $0.076038 | $0.071837 | $0.08021 | $0.08021 | $11,793 | - |