Cap Mercado $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Syrax AI (SYRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00333443 | $0.00333443 | $0.00333443 | $0.00333443 | - | - |
| Mar-14 2026 | $0.00333443 | $0.00333443 | $0.00343756 | $0.00343756 | - | - |
| Mar-13 2026 | $0.00343756 | $0.00330028 | $0.00343756 | $0.00330028 | - | - |
| Mar-12 2026 | $0.00330028 | $0.00326154 | $0.00330028 | $0.00329592 | $95 | - |
| Mar-11 2026 | $0.00329592 | $0.00329592 | $0.00329592 | $0.00329592 | - | - |
| Mar-10 2026 | $0.00329592 | $0.00324912 | $0.00329592 | $0.00324912 | - | - |
| Mar-09 2026 | $0.00318742 | $0.00313378 | $0.00318742 | $0.00313378 | - | - |
| Mar-08 2026 | $0.00313378 | $0.0031304 | $0.00319845 | $0.00319845 | - | - |
| Mar-07 2026 | $0.00319845 | $0.00319845 | $0.00414532 | $0.00413813 | $3,798 | - |
| Mar-06 2026 | $0.00413813 | $0.00413813 | $0.00433449 | $0.00433449 | - | - |
| Mar-05 2026 | $0.00433449 | $0.0043063 | $0.00444283 | $0.00436952 | $8 | - |
| Mar-04 2026 | $0.00436952 | $0.00432668 | $0.00438689 | $0.00432668 | - | - |
| Mar-03 2026 | $0.00432668 | $0.00432668 | $0.00482322 | $0.00482322 | - | - |
| Mar-02 2026 | $0.00482322 | $0.00450777 | $0.00489009 | $0.00450777 | - | - |
| Mar-01 2026 | $0.00450777 | $0.00450777 | $0.00480975 | $0.00466786 | - | - |