Cap Mercado $3.10T
-1.57%
Volume 24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
Moedas
31.752
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Syrax AI (SYRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.06773 | $0.06773 | $0.08075 | $0.08075 | - | - |
| May-03 2025 | $0.08075 | $0.08075 | $0.085076 | $0.085076 | - | - |
| May-02 2025 | $0.085076 | $0.085076 | $0.089543 | $0.088706 | - | - |
| May-01 2025 | $0.088706 | $0.088025 | $0.09092 | $0.088025 | $3,704 | - |
| Apr-30 2025 | $0.087666 | $0.086305 | $0.091615 | $0.091364 | - | - |
| Apr-29 2025 | $0.092911 | $0.089026 | $0.092911 | $0.089026 | - | - |
| Apr-28 2025 | $0.089026 | $0.089026 | $0.09213 | $0.090492 | - | - |
| Apr-27 2025 | $0.090492 | $0.090492 | $0.091853 | $0.091853 | - | - |
| Apr-26 2025 | $0.091853 | $0.091717 | $0.094181 | $0.094181 | - | - |
| Apr-25 2025 | $0.094181 | $0.094181 | $0.098957 | $0.096698 | - | - |
| Apr-24 2025 | $0.096698 | $0.094184 | $0.096864 | $0.096864 | - | - |
| Apr-23 2025 | $0.096864 | $0.095616 | $0.103487 | $0.098641 | - | - |
| Apr-22 2025 | $0.098641 | $0.093676 | $0.099942 | $0.093676 | - | - |
| Apr-21 2025 | $0.093276 | $0.093276 | $0.097657 | $0.094572 | $2,964 | - |
| Apr-20 2025 | $0.093988 | $0.093954 | $0.096942 | $0.095647 | - | - |