Cap Mercado $4.02T
0.22%
Volume 24h $407.27B
BTC % 55.6%
0.03%
ETH % 11.54%
-0.08%
Moedas
33.402
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Syrax AI (SYRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.096391 | $0.095436 | $0.100611 | $0.099326 | - | - |
| Oct-10 2025 | $0.090377 | $0.08881 | $0.119608 | $0.119525 | $14,393 | - |
| Oct-09 2025 | $0.119525 | $0.116479 | $0.122286 | $0.122286 | $10,567 | - |
| Oct-08 2025 | $0.122286 | $0.100851 | $0.122286 | $0.100851 | $12,327 | - |
| Oct-07 2025 | $0.100851 | $0.096703 | $0.105853 | $0.105853 | - | - |
| Oct-06 2025 | $0.105853 | $0.098049 | $0.105853 | $0.098049 | - | - |
| Oct-05 2025 | $0.098049 | $0.098049 | $0.101664 | $0.100225 | - | - |
| Oct-04 2025 | $0.100225 | $0.099881 | $0.101519 | $0.101519 | - | - |
| Oct-03 2025 | $0.101519 | $0.099932 | $0.10352 | $0.10352 | $2,684 | - |
| Oct-02 2025 | $0.10352 | $0.096504 | $0.103711 | $0.096504 | $2,371 | - |
| Oct-01 2025 | $0.096446 | $0.095414 | $0.100566 | $0.100141 | $12,328 | - |
| Sep-30 2025 | $0.100141 | $0.100141 | $0.106501 | $0.106501 | $8,194 | - |
| Sep-29 2025 | $0.107646 | $0.103645 | $0.107646 | $0.103645 | - | - |
| Sep-28 2025 | $0.103645 | $0.100035 | $0.103645 | $0.101622 | - | - |
| Sep-27 2025 | $0.101622 | $0.100373 | $0.103504 | $0.102916 | $4,518 | - |