Cap Mercado $3.97T
0.9%
Volume 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Moedas
32.417
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Syncvault (SVTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.356998 | $0.354874 | $0.358643 | $0.357087 | $568,970 | - |
| Jul-12 2025 | $0.356763 | $0.35644 | $0.359219 | $0.357517 | $695,226 | - |
| Jul-11 2025 | $0.357154 | $0.355712 | $0.361949 | $0.35977 | $659,121 | - |
| Jul-10 2025 | $0.359895 | $0.359895 | $0.369291 | $0.363635 | $557,219 | - |
| Jul-09 2025 | $0.363927 | $0.354285 | $0.363927 | $0.355859 | $533,157 | - |
| Jul-08 2025 | $0.355517 | $0.351295 | $0.355998 | $0.352996 | $534,791 | - |
| Jul-07 2025 | $0.353685 | $0.352521 | $0.357845 | $0.355858 | $458,471 | - |
| Jul-06 2025 | $0.356334 | $0.351682 | $0.357752 | $0.353319 | $489,870 | - |
| Jul-05 2025 | $0.354335 | $0.351735 | $0.354335 | $0.352528 | $429,757 | - |
| Jul-04 2025 | $0.35295 | $0.350434 | $0.358067 | $0.358067 | $520,545 | - |
| Jul-03 2025 | $0.358399 | $0.35457 | $0.359735 | $0.355394 | $498,899 | - |
| Jul-02 2025 | $0.356362 | $0.343879 | $0.357792 | $0.345075 | $524,201 | - |
| Jul-01 2025 | $0.345094 | $0.344527 | $0.351529 | $0.35105 | $521,369 | - |
| Jun-30 2025 | $0.350493 | $0.348516 | $0.35423 | $0.354014 | $418,955 | - |
| Jun-29 2025 | $0.352644 | $0.349375 | $0.353377 | $0.349375 | $362,472 | - |