Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Syncvault (SVTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.344168 | $0.343182 | $0.345425 | $0.344757 | $168,879 | - |
| Jun-18 2025 | $0.344767 | $0.343959 | $0.346695 | $0.344893 | $148,093 | - |
| Jun-17 2025 | $0.344615 | $0.342915 | $0.348468 | $0.347322 | $162,368 | - |
| Jun-16 2025 | $0.348462 | $0.345642 | $0.349256 | $0.34602 | $157,121 | - |
| Jun-15 2025 | $0.34549 | $0.344804 | $0.346277 | $0.344804 | $134,966 | - |
| Jun-14 2025 | $0.344765 | $0.344387 | $0.345981 | $0.345981 | $138,813 | - |
| Jun-13 2025 | $0.345463 | $0.337383 | $0.345463 | $0.342145 | $481,424 | - |
| Jun-12 2025 | $0.345635 | $0.345635 | $0.354765 | $0.354729 | $447,015 | - |
| Jun-11 2025 | $0.354972 | $0.353937 | $0.359447 | $0.359447 | $399,234 | - |
| Jun-10 2025 | $0.357587 | $0.354467 | $0.359147 | $0.359147 | $362,531 | - |
| Jun-09 2025 | $0.359215 | $0.343812 | $0.359476 | $0.344866 | $398,355 | - |
| Jun-08 2025 | $0.345955 | $0.342545 | $0.347912 | $0.344519 | $452,171 | - |
| Jun-07 2025 | $0.341878 | $0.340374 | $0.341878 | $0.340374 | $316,277 | - |
| Jun-06 2025 | $0.339605 | $0.331082 | $0.343648 | $0.331082 | $376,960 | - |
| Jun-05 2025 | $0.331527 | $0.329126 | $0.344337 | $0.341971 | $379,287 | - |