Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Synchrony (SCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00013063 | $0.00013012 | $0.0001359 | $0.00013356 | $99 | - |
| Aug-30 2024 | $0.00013364 | $0.00013142 | $0.00013694 | $0.00013188 | - | - |
| Aug-29 2024 | $0.00013187 | $0.00013041 | $0.00013324 | $0.00013323 | $12 | - |
| Aug-28 2024 | $0.00013324 | $0.000133 | $0.00014074 | $0.00013879 | $27 | - |
| Aug-27 2024 | $0.00013921 | $0.00013007 | $0.00014078 | $0.00013012 | $62 | - |
| Aug-26 2024 | $0.00013013 | $0.00013013 | $0.00013673 | $0.00013673 | $76 | - |
| Aug-25 2024 | $0.00013688 | $0.00013672 | $0.00014069 | $0.00014047 | $45 | - |
| Aug-24 2024 | $0.00014048 | $0.00014024 | $0.00014097 | $0.00014048 | $122 | - |
| Aug-23 2024 | $0.0001405 | $0.00013999 | $0.00014878 | $0.00014737 | $138 | - |
| Aug-22 2024 | $0.0001472 | $0.00014501 | $0.00014721 | $0.00014507 | - | - |
| Aug-21 2024 | $0.00014504 | $0.00013842 | $0.00014504 | $0.00013901 | $936 | - |
| Aug-20 2024 | $0.00013901 | $0.00013804 | $0.00014405 | $0.00014278 | $21 | - |
| Aug-19 2024 | $0.00014254 | $0.00014135 | $0.00014664 | $0.00014417 | $8 | - |
| Aug-18 2024 | $0.00014491 | $0.00013253 | $0.00015002 | $0.00013253 | $18 | - |
| Aug-17 2024 | $0.00013251 | $0.00013251 | $0.00013558 | $0.00013554 | $74 | - |