Cap Mercado $4.00T -1.14%
Volume 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Moedas 33.563 +12
Trocas 885
Última atualização 40 Segundos atrás
SymVerse (symverse.org) SYMM

Preços históricos de SymVerse (symverse.org) (SYMM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.178325 $0.170804 $0.180844 $0.179404 $12,564 -
Oct-28 2025 $0.171152 $0.162783 $0.182815 $0.168394 $15,302 -
Oct-27 2025 $0.169894 $0.167585 $0.17967 $0.171099 $11,593 -
Oct-26 2025 $0.17189 $0.168404 $0.184103 $0.181329 $12,939 -
Oct-25 2025 $0.183919 $0.172534 $0.183919 $0.172943 $14,331 -
Oct-24 2025 $0.173148 $0.167833 $0.181751 $0.18131 $14,957 -
Oct-23 2025 $0.180766 $0.152124 $0.181515 $0.152132 $13,625 -
Oct-22 2025 $0.152422 $0.150983 $0.173786 $0.173786 $9,466 -
Oct-21 2025 $0.17298 $0.165575 $0.18288 $0.18288 $14,590 -
Oct-20 2025 $0.168859 $0.168453 $0.188477 $0.182672 $12,367 -
Oct-19 2025 $0.17712 $0.169927 $0.189964 $0.188058 $12,250 -
Oct-18 2025 $0.181476 $0.150464 $0.194486 $0.194486 $17,083 -
Oct-17 2025 $0.17027 $0.169231 $0.189739 $0.189739 $15,223 -
Oct-16 2025 $0.187336 $0.170086 $0.197646 $0.182988 $31,271 -
Oct-15 2025 $0.183996 $0.171683 $0.189882 $0.177683 $14,287 -

Análise histórica e de mercado do preço de SymVerse (symverse.org) (SYMM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 73 dias, a partir do dia 18-08-2025.