Cap Mercado $3.19T
-0.39%
Volume 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Moedas
33.888
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SymVerse (symverse.org) (SYMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.092825 | $0.092825 | $0.095624 | $0.095538 | $32,536 | - |
| Dec-29 2025 | $0.095776 | $0.091554 | $0.095842 | $0.091559 | $50,720 | - |
| Dec-28 2025 | $0.091725 | $0.091282 | $0.098954 | $0.098954 | $125,542 | - |
| Dec-27 2025 | $0.098667 | $0.097094 | $0.101214 | $0.100066 | $137,910 | - |
| Dec-26 2025 | $0.099905 | $0.099029 | $0.103829 | $0.099684 | $140,479 | - |
| Dec-25 2025 | $0.09947 | $0.098736 | $0.099807 | $0.099807 | $134,650 | - |
| Dec-24 2025 | $0.099798 | $0.098643 | $0.105115 | $0.104611 | $141,090 | - |
| Dec-23 2025 | $0.104724 | $0.104491 | $0.106302 | $0.105613 | $142,837 | - |
| Dec-22 2025 | $0.104949 | $0.104468 | $0.107188 | $0.106592 | $142,910 | - |
| Dec-21 2025 | $0.10709 | $0.104308 | $0.108293 | $0.105614 | $144,889 | - |
| Dec-20 2025 | $0.107261 | $0.105254 | $0.10978 | $0.108841 | $153,192 | - |
| Dec-19 2025 | $0.109106 | $0.106361 | $0.122232 | $0.117739 | $134,079 | - |
| Dec-18 2025 | $0.118142 | $0.109854 | $0.122955 | $0.115059 | $19,050 | - |
| Dec-17 2025 | $0.115055 | $0.108173 | $0.123479 | $0.108224 | $1,036 | - |
| Dec-16 2025 | $0.108175 | $0.107795 | $0.116787 | $0.115706 | $1,356 | - |