Cap Mercado $2.62T
-1.22%
Volume 24h $168.15B
-14.87%
BTC % 54.65%
-0.34%
ETH % 10.19%
0.19%
Moedas
34.482
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Symmio (SYMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00904764 | $0.00804432 | $0.00904764 | $0.00804432 | - | - |
| Apr-10 2026 | $0.00804432 | $0.00788219 | $0.00806975 | $0.00797079 | - | - |
| Apr-09 2026 | $0.00797079 | $0.00771852 | $0.00797239 | $0.00795653 | - | - |
| Apr-08 2026 | $0.00795653 | $0.00745523 | $0.00804622 | $0.00745523 | - | - |
| Apr-07 2026 | $0.00745523 | $0.00716279 | $0.00754601 | $0.00746143 | - | - |
| Apr-06 2026 | $0.00746143 | $0.00724189 | $0.00763725 | $0.00724189 | - | - |
| Apr-05 2026 | $0.0069627 | $0.00691175 | $0.0069627 | $0.00691175 | - | - |
| Apr-04 2026 | $0.00691175 | $0.00676576 | $0.00691175 | $0.00676576 | - | - |
| Apr-03 2026 | $0.00676576 | $0.00668075 | $0.00676576 | $0.00668075 | - | - |
| Apr-02 2026 | $0.00668075 | $0.00665759 | $0.00696656 | $0.00684117 | - | - |
| Apr-01 2026 | $0.00685855 | $0.00674149 | $0.00697857 | $0.00674149 | - | - |
| Mar-31 2026 | $0.00674149 | $0.00674149 | $0.0067529 | $0.0067529 | - | - |
| Mar-30 2026 | $0.00667732 | $0.00667732 | $0.00685916 | $0.00669279 | - | - |
| Mar-29 2026 | $0.0066375 | $0.00663562 | $0.00682441 | $0.00682441 | - | - |
| Mar-28 2026 | $0.00682441 | $0.00667874 | $0.00685111 | $0.0068383 | - | - |