Cap Mercado $3.90T
-1.22%
Volume 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Moedas
32.420
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Symmio (SYMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.035052 | $0.035005 | $0.036437 | $0.035978 | $18,991 | - |
| Jul-13 2025 | $0.035978 | $0.035977 | $0.036843 | $0.036599 | - | - |
| Jul-12 2025 | $0.036618 | $0.036618 | $0.039634 | $0.039588 | $34,119 | - |
| Jul-11 2025 | $0.039609 | $0.039609 | $0.040678 | $0.040075 | $8,346 | - |
| Jul-10 2025 | $0.040118 | $0.03911 | $0.040213 | $0.039703 | $43,731 | - |
| Jul-09 2025 | $0.040009 | $0.038157 | $0.040068 | $0.038297 | $34 | - |
| Jul-08 2025 | $0.038297 | $0.037244 | $0.038297 | $0.037307 | $91 | - |
| Jul-07 2025 | $0.03696 | $0.034544 | $0.037345 | $0.034549 | - | - |
| Jul-06 2025 | $0.034556 | $0.033635 | $0.034556 | $0.033662 | $941 | - |
| Jul-05 2025 | $0.033662 | $0.033515 | $0.034824 | $0.034665 | - | - |
| Jul-04 2025 | $0.034646 | $0.034646 | $0.036504 | $0.036504 | $12,885 | - |
| Jul-03 2025 | $0.036534 | $0.036534 | $0.037275 | $0.037195 | $25,088 | - |
| Jul-02 2025 | $0.036619 | $0.036376 | $0.037919 | $0.036495 | $45,494 | - |
| Jul-01 2025 | $0.037221 | $0.037221 | $0.038551 | $0.038551 | $85 | - |
| Jun-30 2025 | $0.038551 | $0.037775 | $0.038574 | $0.038285 | - | - |