Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Symmio (SYMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.013103 | $0.013072 | $0.01349 | $0.01318 | - | - |
| Oct-28 2025 | $0.012805 | $0.012805 | $0.013421 | $0.012954 | $14,791 | - |
| Oct-27 2025 | $0.012954 | $0.012907 | $0.013448 | $0.012907 | $3,678 | - |
| Oct-26 2025 | $0.012907 | $0.012234 | $0.012907 | $0.012234 | $12,060 | - |
| Oct-25 2025 | $0.012434 | $0.012233 | $0.012505 | $0.012499 | - | - |
| Oct-24 2025 | $0.012499 | $0.01216 | $0.012549 | $0.012385 | $7,682 | - |
| Oct-23 2025 | $0.012385 | $0.012013 | $0.012516 | $0.012024 | - | - |
| Oct-22 2025 | $0.012146 | $0.012146 | $0.012507 | $0.012507 | - | - |
| Oct-21 2025 | $0.012432 | $0.012193 | $0.012653 | $0.012653 | $904 | - |
| Oct-20 2025 | $0.012652 | $0.012619 | $0.012945 | $0.012646 | $1,391 | - |
| Oct-19 2025 | $0.012749 | $0.012283 | $0.012749 | $0.012322 | $6,426 | - |
| Oct-18 2025 | $0.012355 | $0.012135 | $0.013301 | $0.013159 | - | - |
| Oct-17 2025 | $0.013231 | $0.012833 | $0.015525 | $0.015525 | $52,838 | - |
| Oct-16 2025 | $0.01541 | $0.01541 | $0.016906 | $0.016817 | - | - |
| Oct-15 2025 | $0.016742 | $0.016742 | $0.018178 | $0.01802 | $22,731 | - |