Cap Mercado $3.14T
-0.85%
Volume 24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Moedas
31.752
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Symmio (SYMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.038045 | $0.037914 | $0.038241 | $0.038241 | - | - |
| May-02 2025 | $0.038241 | $0.038241 | $0.038821 | $0.038819 | - | - |
| May-01 2025 | $0.038819 | $0.036791 | $0.038995 | $0.036791 | $16,481 | - |
| Apr-30 2025 | $0.036446 | $0.035878 | $0.036915 | $0.036854 | - | - |
| Apr-29 2025 | $0.036854 | $0.036101 | $0.036854 | $0.036121 | - | - |
| Apr-28 2025 | $0.035874 | $0.035158 | $0.036474 | $0.035923 | - | - |
| Apr-27 2025 | $0.035978 | $0.035943 | $0.036492 | $0.036073 | $1,734 | - |
| Apr-26 2025 | $0.036071 | $0.035788 | $0.038744 | $0.038733 | - | - |
| Apr-25 2025 | $0.038637 | $0.03798 | $0.039021 | $0.03798 | - | - |
| Apr-24 2025 | $0.03798 | $0.037407 | $0.038789 | $0.038789 | - | - |
| Apr-23 2025 | $0.038136 | $0.037705 | $0.039372 | $0.037784 | $15,770 | - |
| Apr-22 2025 | $0.037784 | $0.034425 | $0.037784 | $0.03443 | $7,064 | - |
| Apr-21 2025 | $0.034422 | $0.034373 | $0.036306 | $0.034887 | $6,719 | - |
| Apr-20 2025 | $0.034776 | $0.034687 | $0.035394 | $0.035056 | - | - |
| Apr-19 2025 | $0.035056 | $0.034521 | $0.035056 | $0.034521 | - | - |