Cap Mercado $2.47T
-0.28%
Volume 24h $203.33B
0.08%
BTC % 53.84%
-0.29%
ETH % 9.6%
0.52%
Moedas
34.290
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Symmio (SYMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00694241 | $0.00690641 | $0.00735364 | $0.00735364 | - | - |
| Feb-27 2026 | $0.00735364 | $0.00733858 | $0.00765319 | $0.00733858 | - | - |
| Feb-26 2026 | $0.00733858 | $0.00733858 | $0.00769118 | $0.00764816 | - | - |
| Feb-25 2026 | $0.00764816 | $0.00631577 | $0.00778404 | $0.00642173 | $10,848 | - |
| Feb-24 2026 | $0.00637118 | $0.00588362 | $0.00637118 | $0.00617719 | - | - |
| Feb-23 2026 | $0.00636231 | $0.00618857 | $0.00648352 | $0.00648352 | - | - |
| Feb-22 2026 | $0.00646464 | $0.00646464 | $0.00671443 | $0.00667869 | - | - |
| Feb-21 2026 | $0.00667869 | $0.00663329 | $0.00667869 | $0.00663329 | - | - |
| Feb-20 2026 | $0.00663329 | $0.00656223 | $0.00671239 | $0.00656223 | - | - |
| Feb-19 2026 | $0.00656223 | $0.00650331 | $0.00663366 | $0.00655025 | $3,047 | - |
| Feb-18 2026 | $0.00650249 | $0.00650249 | $0.00666076 | $0.00666076 | - | - |
| Feb-17 2026 | $0.00656682 | $0.00651831 | $0.00686109 | $0.00670656 | - | - |
| Feb-16 2026 | $0.00670656 | $0.00667976 | $0.00676268 | $0.00676268 | - | - |
| Feb-15 2026 | $0.00671394 | $0.00659479 | $0.00723848 | $0.00718915 | - | - |
| Feb-14 2026 | $0.00718915 | $0.00714068 | $0.00740148 | $0.00723309 | - | - |