Cap Mercado $2.54T
-2.61%
Volume 24h $140.41B
17.31%
BTC % 53.87%
-0.27%
ETH % 9.82%
-1.32%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Symmio (SYMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00731419 | $0.00550916 | $0.00731419 | $0.00719439 | - | - |
| Mar-20 2026 | $0.00719439 | $0.00552393 | $0.007267 | $0.00711509 | $1,204 | - |
| Mar-19 2026 | $0.00713101 | $0.00704827 | $0.00742401 | $0.00732237 | $234 | - |
| Mar-18 2026 | $0.00738679 | $0.00724953 | $0.00784865 | $0.00777856 | - | - |
| Mar-17 2026 | $0.00777856 | $0.00771857 | $0.0079925 | $0.0079925 | - | - |
| Mar-16 2026 | $0.00803919 | $0.00706789 | $0.00803919 | $0.00706789 | - | - |
| Mar-15 2026 | $0.00706789 | $0.00670717 | $0.00706789 | $0.00670717 | - | - |
| Mar-14 2026 | $0.00670717 | $0.00670717 | $0.00683648 | $0.00683648 | $406 | - |
| Mar-13 2026 | $0.00695319 | $0.00695319 | $0.00714188 | $0.00698069 | - | - |
| Mar-12 2026 | $0.00683271 | $0.00683271 | $0.00693958 | $0.00693958 | - | - |
| Mar-11 2026 | $0.00697096 | $0.00675441 | $0.00697096 | $0.00675441 | - | - |
| Mar-10 2026 | $0.00667356 | $0.00658043 | $0.00685686 | $0.00658043 | - | - |
| Mar-09 2026 | $0.00669606 | $0.00627104 | $0.00669606 | $0.00627104 | - | - |
| Mar-08 2026 | $0.00621043 | $0.00603141 | $0.00621043 | $0.00607887 | - | - |
| Mar-07 2026 | $0.00611563 | $0.00611563 | $0.00641821 | $0.00641821 | $5,863 | - |