Cap Mercado $2.52T
1.71%
Volume 24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Switchboard Protocol (SWTCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.010456 | $0.010456 | $0.011072 | $0.011036 | $2,717,450 | $1,794,385 |
| Feb-19 2026 | $0.01103 | $0.010694 | $0.011411 | $0.010827 | $2,419,408 | $1,892,842 |
| Feb-18 2026 | $0.010772 | $0.010499 | $0.011217 | $0.011217 | $2,356,793 | $1,848,587 |
| Feb-17 2026 | $0.011385 | $0.011385 | $0.012488 | $0.012482 | $2,258,849 | $1,953,797 |
| Feb-16 2026 | $0.013205 | $0.013099 | $0.013388 | $0.013165 | $2,305,625 | $2,266,198 |
| Feb-15 2026 | $0.013096 | $0.012812 | $0.014298 | $0.013161 | $2,557,794 | $2,247,483 |
| Feb-14 2026 | $0.01315 | $0.00980417 | $0.01315 | $0.010681 | $2,562,889 | $2,256,636 |
| Feb-13 2026 | $0.01067 | $0.010568 | $0.011493 | $0.011426 | $2,692,989 | $1,831,205 |
| Feb-12 2026 | $0.011437 | $0.010518 | $0.012056 | $0.011015 | $2,930,517 | $1,962,689 |
| Feb-11 2026 | $0.011082 | $0.010659 | $0.011439 | $0.011364 | $2,975,919 | $1,901,884 |
| Feb-10 2026 | $0.011122 | $0.01094 | $0.0131 | $0.012802 | $2,417,108 | $1,908,670 |
| Feb-09 2026 | $0.012717 | $0.01139 | $0.013234 | $0.012497 | $3,502,627 | $2,182,374 |
| Feb-08 2026 | $0.012752 | $0.010618 | $0.012752 | $0.010754 | $2,072,903 | $2,188,335 |
| Feb-07 2026 | $0.010799 | $0.010641 | $0.011321 | $0.010746 | $2,059,997 | $1,853,246 |
| Feb-06 2026 | $0.010707 | $0.010232 | $0.011766 | $0.011398 | $2,762,492 | $1,837,482 |