Cap Mercado $3.41T
-1.03%
Volume 24h $277.18B
4.12%
BTC % 54.23%
-0.47%
ETH % 11.49%
1.48%
Moedas
33.903
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Switchboard Protocol (SWTCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.026803 | $0.026799 | $0.027002 | $0.027002 | $7,346,756 | $4,599,607 |
| Jan-04 2026 | $0.026997 | $0.026796 | $0.027737 | $0.026796 | $5,684,854 | $4,633,014 |
| Jan-03 2026 | $0.026781 | $0.026576 | $0.026781 | $0.026593 | $4,894,140 | $4,595,898 |
| Jan-02 2026 | $0.026593 | $0.026575 | $0.026959 | $0.026872 | $7,620,347 | $4,563,552 |
| Jan-01 2026 | $0.026871 | $0.026871 | $0.027159 | $0.027076 | $4,803,629 | $4,611,352 |
| Dec-31 2025 | $0.027248 | $0.027245 | $0.02756 | $0.027373 | $6,661,749 | $4,675,951 |
| Dec-30 2025 | $0.027458 | $0.027371 | $0.027651 | $0.027651 | $6,970,179 | $4,712,039 |
| Dec-29 2025 | $0.027569 | $0.02755 | $0.027779 | $0.027774 | $8,091,528 | $4,731,173 |
| Dec-28 2025 | $0.027759 | $0.027746 | $0.027805 | $0.027786 | $4,242,110 | $4,763,790 |
| Dec-27 2025 | $0.027779 | $0.027779 | $0.027823 | $0.027781 | $4,109,839 | $4,767,180 |
| Dec-26 2025 | $0.027759 | $0.027754 | $0.028083 | $0.028083 | $6,279,801 | $4,763,630 |
| Dec-25 2025 | $0.028254 | $0.028181 | $0.028759 | $0.028759 | $5,087,913 | $4,848,679 |
| Dec-24 2025 | $0.028765 | $0.028689 | $0.031634 | $0.029547 | $6,506,599 | $4,936,336 |
| Dec-23 2025 | $0.029576 | $0.029576 | $0.032093 | $0.030169 | $7,238,692 | $5,075,589 |
| Dec-22 2025 | $0.030168 | $0.030089 | $0.031061 | $0.031061 | $7,884,091 | $5,177,030 |