Cap Mercado $2.58T
3.53%
Volume 24h $153.88B
40.38%
BTC % 54.22%
0.81%
ETH % 10.08%
1.88%
Moedas
34.460
+3
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Switchboard Protocol (SWTCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00416966 | $0.00347734 | $0.00471291 | $0.00347734 | $2,705,708 | $715,542 |
| Apr-04 2026 | $0.00342994 | $0.00342994 | $0.00390857 | $0.00390417 | $1,468,619 | $588,600 |
| Apr-03 2026 | $0.00393207 | $0.00388243 | $0.00441497 | $0.00441497 | $3,303,217 | $674,768 |
| Apr-02 2026 | $0.00460329 | $0.00460329 | $0.00598326 | $0.0048665 | $3,173,567 | $789,954 |
| Apr-01 2026 | $0.00488734 | $0.00366796 | $0.00504304 | $0.00443578 | $2,373,000 | $838,700 |
| Mar-31 2026 | $0.00446384 | $0.00433046 | $0.00519937 | $0.00509488 | $2,180,939 | $766,025 |
| Mar-30 2026 | $0.00524617 | $0.00510102 | $0.00565298 | $0.00565298 | $3,769,881 | $900,278 |
| Mar-29 2026 | $0.00570939 | $0.00560156 | $0.00798693 | $0.00610676 | $2,771,021 | $979,769 |
| Mar-28 2026 | $0.00653887 | $0.00350241 | $0.00804037 | $0.00350241 | $4,183,998 | $1,122,113 |
| Mar-27 2026 | $0.00297786 | $0.00229113 | $0.00473568 | $0.00238828 | $2,822,204 | $511,020 |
| Mar-26 2026 | $0.00240887 | $0.00233402 | $0.00272659 | $0.00257282 | $1,410,751 | $413,379 |
| Mar-25 2026 | $0.0025803 | $0.0025394 | $0.00282524 | $0.0026618 | $1,227,314 | $442,797 |
| Mar-24 2026 | $0.00261012 | $0.00242574 | $0.00291135 | $0.00274484 | $3,377,301 | $447,914 |
| Mar-23 2026 | $0.00260873 | $0.00260873 | $0.00287896 | $0.00284713 | $1,889,099 | $447,676 |
| Mar-22 2026 | $0.00307621 | $0.00233909 | $0.00310202 | $0.00289816 | $1,223,356 | $527,899 |