Cap Mercado $2.86T
-6.54%
Volume 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Switchboard Protocol (SWTCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.016255 | $0.016236 | $0.0191 | $0.0191 | $3,004,273 | $2,789,490 |
| Jan-30 2026 | $0.017784 | $0.014062 | $0.020233 | $0.015167 | $3,639,759 | $3,051,873 |
| Jan-29 2026 | $0.014941 | $0.014669 | $0.015532 | $0.015244 | $3,629,497 | $2,564,091 |
| Jan-28 2026 | $0.015223 | $0.014975 | $0.015701 | $0.015405 | $3,518,667 | $2,612,522 |
| Jan-27 2026 | $0.01523 | $0.014417 | $0.016049 | $0.015428 | $2,869,167 | $2,613,603 |
| Jan-26 2026 | $0.015581 | $0.012548 | $0.019386 | $0.012693 | $5,422,823 | $2,673,937 |
| Jan-25 2026 | $0.012624 | $0.012352 | $0.013779 | $0.013505 | $4,812,071 | $2,166,499 |
| Jan-24 2026 | $0.013962 | $0.013592 | $0.014531 | $0.01446 | $1,827,246 | $2,396,021 |
| Jan-23 2026 | $0.014526 | $0.014054 | $0.015069 | $0.015069 | $4,648,459 | $2,492,819 |
| Jan-22 2026 | $0.01471 | $0.01471 | $0.01754 | $0.01754 | $4,524,229 | $2,524,447 |
| Jan-21 2026 | $0.017499 | $0.016892 | $0.022165 | $0.022152 | $5,387,900 | $3,002,969 |
| Jan-20 2026 | $0.022154 | $0.022153 | $0.022288 | $0.022273 | $6,046,618 | $3,801,918 |
| Jan-19 2026 | $0.022269 | $0.022268 | $0.022595 | $0.022595 | $4,432,278 | $3,821,645 |
| Jan-18 2026 | $0.022678 | $0.022546 | $0.022678 | $0.022577 | $2,693,512 | $3,891,697 |
| Jan-17 2026 | $0.022567 | $0.022567 | $0.022752 | $0.022751 | $2,356,899 | $3,872,731 |