Cap Mercado $2.61T
0.19%
Volume 24h $90.55B
-57.71%
BTC % 51.96%
0.17%
ETH % 15.13%
0.39%
Moedas
28.271
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Switch (ESH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.010211 | $0.01015 | $0.010364 | $0.010186 | $91 | - |
| Jul-26 2024 | $0.010189 | $0.00993079 | $0.010195 | $0.00993079 | $91 | - |
| Jul-25 2024 | $0.00986856 | $0.00958329 | $0.00987352 | $0.00982782 | $88 | - |
| Jul-24 2024 | $0.00981245 | $0.00981245 | $0.010004 | $0.00990604 | $88 | - |
| Jul-23 2024 | $0.00988406 | $0.00984294 | $0.010155 | $0.010155 | $88 | - |
| Jul-22 2024 | $0.010115 | $0.010025 | $0.010223 | $0.010223 | $90 | - |
| Jul-21 2024 | $0.010215 | $0.00997553 | $0.010215 | $0.010092 | $91 | - |
| Jul-20 2024 | $0.010073 | $0.00997162 | $0.010113 | $0.010012 | $90 | - |
| Jul-19 2024 | $0.010021 | $0.00950633 | $0.010092 | $0.00955594 | $90 | - |
| Jul-18 2024 | $0.00960045 | $0.00951277 | $0.00975776 | $0.00959811 | $86 | - |
| Jul-17 2024 | $0.0096355 | $0.00960541 | $0.00989442 | $0.00979497 | $86 | - |
| Jul-16 2024 | $0.00975031 | $0.00939524 | $0.00976044 | $0.00971335 | $87 | - |
| Jul-15 2024 | $0.00968584 | $0.00911553 | $0.00968584 | $0.00911553 | $87 | - |
| Jul-14 2024 | $0.00917398 | $0.00891631 | $0.00917398 | $0.00891631 | $82 | - |
| Jul-13 2024 | $0.00895508 | $0.00867431 | $0.00895508 | $0.00868783 | $80 | - |