Cap Mercado $2.45T
-2.28%
Volume 24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SwissRx Coin (SWRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00009176 | $0.00009176 | $0.00009176 | $0.00009176 | - | - |
| Feb-21 2026 | $0.00009176 | $0.00009044 | $0.00009176 | $0.00009044 | - | - |
| Feb-20 2026 | $0.00009044 | $0.00008815 | $0.00009044 | $0.00008815 | - | - |
| Feb-19 2026 | $0.00008815 | $0.00008815 | $0.00008906 | $0.00008906 | - | - |
| Feb-18 2026 | $0.00008906 | $0.00008906 | $0.000091 | $0.000091 | - | - |
| Feb-17 2026 | $0.000091 | $0.000091 | $0.00009127 | $0.00009127 | - | - |
| Feb-16 2026 | $0.00009127 | $0.00009127 | $0.00009351 | $0.00009348 | - | - |
| Feb-15 2026 | $0.00009348 | $0.00009348 | $0.00009612 | $0.00009382 | - | - |
| Feb-14 2026 | $0.00009382 | $0.00009058 | $0.00009382 | $0.00009058 | $30 | - |
| Feb-13 2026 | $0.00009058 | $0.00008491 | $0.00009058 | $0.00008491 | - | - |
| Feb-12 2026 | $0.00008491 | $0.00008407 | $0.00008729 | $0.00008407 | - | - |
| Feb-11 2026 | $0.00008723 | $0.00008427 | $0.00008826 | $0.00008826 | $177 | - |
| Feb-10 2026 | $0.00008826 | $0.00008826 | $0.00009144 | $0.00009144 | - | - |
| Feb-09 2026 | $0.00009144 | $0.00008875 | $0.00009428 | $0.0000935 | - | - |
| Feb-08 2026 | $0.00009409 | $0.00009334 | $0.00009546 | $0.00009432 | $462 | - |