Cap Mercado $2.54T
1.48%
Volume 24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | - | - |
Oct-26 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | - | - |
Oct-25 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | - | - |
Oct-24 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | - | - |
Oct-23 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | - | - |
Oct-22 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | - | - |
Oct-21 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,680,715,509,999 | $29,680,715,509,999 | - | - |
Oct-20 2022 | $29,650,729,940,000 | $29,518,811,070,000 | $30,194,066,510,000 | $29,998,992,360,000 | - | - |
Oct-19 2022 | $30,011,144,339,999 | $29,921,914,429,999 | $30,232,238,410,000 | $30,044,596,730,000 | $1 | - |
Oct-18 2022 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | - | - |
Oct-17 2022 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | - | - |
Oct-16 2022 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | - | - |
Oct-15 2022 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | - | - |
Oct-14 2022 | $30,044,596,730,000 | $29,778,642,399,999 | $30,360,088,829,999 | $29,799,542,609,999 | - | - |
Oct-13 2022 | $29,799,542,609,999 | $28,347,654,150,000 | $30,054,423,940,000 | $29,835,908,580,000 | $1 | - |