Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swirl (SWIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | - | - |
| Oct-26 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | - | - |
| Oct-25 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | - | - |
| Oct-24 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | - | - |
| Oct-23 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | - | - |
| Oct-22 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | - | - |
| Oct-21 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,680,715,509,999 | $29,680,715,509,999 | - | - |
| Oct-20 2022 | $29,650,729,940,000 | $29,518,811,070,000 | $30,194,066,510,000 | $29,998,992,360,000 | - | - |
| Oct-19 2022 | $30,011,144,339,999 | $29,921,914,429,999 | $30,232,238,410,000 | $30,044,596,730,000 | $1 | - |
| Oct-18 2022 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | - | - |
| Oct-17 2022 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | - | - |
| Oct-16 2022 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | - | - |
| Oct-15 2022 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | - | - |
| Oct-14 2022 | $30,044,596,730,000 | $29,778,642,399,999 | $30,360,088,829,999 | $29,799,542,609,999 | - | - |
| Oct-13 2022 | $29,799,542,609,999 | $28,347,654,150,000 | $30,054,423,940,000 | $29,835,908,580,000 | $1 | - |