Cap Mercado $3.49T
-0.16%
Volume 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Moedas
33.670
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Swarm Network (TRUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.030481 | $0.02993 | $0.032011 | $0.030603 | $3,549,202 | $63,562,368 |
| Nov-14 2025 | $0.030209 | $0.029597 | $0.032254 | $0.030507 | $9,537,904 | $62,996,234 |
| Nov-13 2025 | $0.030244 | $0.025675 | $0.032129 | $0.026787 | $8,473,635 | $63,068,536 |
| Nov-12 2025 | $0.027123 | $0.025571 | $0.02867 | $0.026764 | $4,950,153 | $56,560,026 |
| Nov-11 2025 | $0.027338 | $0.023393 | $0.029397 | $0.025028 | $8,329,923 | $57,009,409 |
| Nov-10 2025 | $0.025217 | $0.023589 | $0.048269 | $0.04053 | $20,759,698 | $52,587,097 |
| Nov-09 2025 | $0.042627 | $0.029795 | $0.04683 | $0.040885 | $28,127,514 | $88,891,637 |
| Nov-08 2025 | $0.037867 | $0.018784 | $0.037867 | $0.020341 | $21,574,981 | $78,965,615 |
| Nov-07 2025 | $0.020267 | $0.015998 | $0.021532 | $0.016755 | $13,207,585 | $42,264,651 |
| Nov-06 2025 | $0.016657 | $0.015274 | $0.016954 | $0.015451 | $2,919,887 | $34,736,820 |
| Nov-05 2025 | $0.015193 | $0.013791 | $0.015685 | $0.01449 | $2,096,521 | $31,684,033 |
| Nov-04 2025 | $0.014174 | $0.013056 | $0.015508 | $0.013875 | $2,818,179 | $29,557,267 |
| Nov-03 2025 | $0.013849 | $0.013089 | $0.01401 | $0.013497 | $1,985,303 | $28,880,630 |
| Nov-02 2025 | $0.013381 | $0.013095 | $0.013538 | $0.013367 | $1,432,592 | $27,904,039 |
| Nov-01 2025 | $0.013312 | $0.012738 | $0.013312 | $0.012762 | $1,448,617 | $27,761,305 |