Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swarm Network (TRUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.014432 | $0.014172 | $0.016629 | $0.015912 | $2,896,694 | $30,095,703 |
| Oct-23 2025 | $0.016904 | $0.015181 | $0.017717 | $0.016799 | $4,194,623 | $35,251,225 |
| Oct-22 2025 | $0.015884 | $0.014636 | $0.017123 | $0.014778 | $4,063,280 | $33,123,000 |
| Oct-21 2025 | $0.015142 | $0.013193 | $0.016742 | $0.013437 | $3,808,910 | $31,577,486 |
| Oct-20 2025 | $0.013099 | $0.013086 | $0.014495 | $0.013857 | $2,700,070 | $27,316,807 |
| Oct-19 2025 | $0.013755 | $0.013063 | $0.014443 | $0.014196 | $2,856,497 | $28,683,670 |
| Oct-18 2025 | $0.014166 | $0.012188 | $0.014391 | $0.012347 | $4,161,686 | $29,541,389 |
| Oct-17 2025 | $0.012575 | $0.011343 | $0.012779 | $0.0126 | $3,026,400 | $26,223,715 |
| Oct-16 2025 | $0.012735 | $0.011921 | $0.01468 | $0.012264 | $6,100,535 | $26,558,133 |
| Oct-15 2025 | $0.011674 | $0.010746 | $0.011856 | $0.011045 | $3,021,234 | $24,344,160 |
| Oct-14 2025 | $0.011425 | $0.010742 | $0.018159 | $0.016639 | $12,788,253 | $23,824,688 |
| Oct-13 2025 | $0.017081 | $0.012733 | $0.017289 | $0.012816 | $9,253,345 | $35,621,123 |
| Oct-12 2025 | $0.0129 | $0.012372 | $0.013615 | $0.013396 | $9,613,943 | $26,900,691 |
| Oct-11 2025 | $0.013759 | $0.012647 | $0.014897 | $0.014897 | $11,743,868 | $28,691,939 |
| Oct-10 2025 | $0.013142 | $0.012597 | $0.014416 | $0.01333 | $9,415,541 | $27,406,759 |