Cap Mercado $4.39T
1.92%
Volume 24h $331.81B
1.44%
BTC % 52.69%
-1.13%
ETH % 13%
2.15%
Moedas
33.135
+10
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de SMILE / Swapcoinz (SMILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00590268 | $0.00589999 | $0.00590419 | $0.00590154 | - | - |
| Sep-11 2025 | $0.00590216 | $0.00589947 | $0.00590216 | $0.00590052 | - | - |
| Sep-10 2025 | $0.00590055 | $0.00589941 | $0.00590169 | $0.00590075 | - | - |
| Sep-09 2025 | $0.00590049 | $0.00589893 | $0.00590086 | $0.00589966 | - | - |
| Sep-08 2025 | $0.00589942 | $0.00589899 | $0.00590147 | $0.00590085 | - | - |
| Sep-07 2025 | $0.00590062 | $0.00589879 | $0.005902 | $0.00590109 | - | - |
| Sep-06 2025 | $0.00590115 | $0.00589854 | $0.00590115 | $0.00589873 | - | - |
| Sep-05 2025 | $0.00589991 | $0.00589961 | $0.00590198 | $0.00590142 | - | - |
| Sep-04 2025 | $0.00590027 | $0.00590018 | $0.00590331 | $0.00590221 | - | - |
| Sep-03 2025 | $0.00590312 | $0.00589964 | $0.00590312 | $0.00590033 | - | - |
| Sep-02 2025 | $0.00589998 | $0.00589966 | $0.00590342 | $0.00589966 | - | - |
| Sep-01 2025 | $0.00589971 | $0.00589958 | $0.00590365 | $0.00590324 | - | - |
| Aug-31 2025 | $0.00590324 | $0.00589946 | $0.00590324 | $0.00590053 | - | - |
| Aug-30 2025 | $0.00590087 | $0.00589928 | $0.00590213 | $0.00590066 | - | - |
| Aug-29 2025 | $0.00590096 | $0.00577922 | $0.00646293 | $0.00646293 | - | - |