Cap Mercado $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SMILE / Swapcoinz (SMILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.085059 | $0.083994 | $0.086191 | $0.084093 | - | - |
| Jul-25 2024 | $0.084085 | $0.084061 | $0.086131 | $0.086076 | - | - |
| Jul-24 2024 | $0.085865 | $0.085594 | $0.086154 | $0.085927 | - | - |
| Jul-23 2024 | $0.085911 | $0.083721 | $0.08597 | $0.083873 | - | - |
| Jul-22 2024 | $0.083882 | $0.083882 | $0.087334 | $0.084666 | - | - |
| Jul-21 2024 | $0.084575 | $0.084359 | $0.085194 | $0.085194 | - | - |
| Jul-20 2024 | $0.085176 | $0.084219 | $0.08521 | $0.08521 | - | - |
| Jul-19 2024 | $0.084373 | $0.083767 | $0.086033 | $0.083767 | - | - |
| Jul-18 2024 | $0.083721 | $0.083222 | $0.084216 | $0.083405 | - | - |
| Jul-17 2024 | $0.083257 | $0.083054 | $0.083863 | $0.083863 | - | - |
| Jul-16 2024 | $0.083929 | $0.081829 | $0.084393 | $0.081858 | - | - |
| Jul-15 2024 | $0.081833 | $0.078704 | $0.081967 | $0.078717 | - | - |
| Jul-14 2024 | $0.078724 | $0.077356 | $0.078924 | $0.077885 | - | - |
| Jul-13 2024 | $0.078112 | $0.075756 | $0.078112 | $0.075861 | - | - |
| Jul-12 2024 | $0.075767 | $0.074852 | $0.079376 | $0.079182 | - | - |