Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de SMILE / Swapcoinz (SMILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.021014 | $0.021003 | $0.021114 | $0.021105 | $2,168 | - |
| Jun-22 2025 | $0.021106 | $0.021105 | $0.022412 | $0.022313 | $2,204 | - |
| Jun-21 2025 | $0.022303 | $0.022104 | $0.022407 | $0.0223 | $2,079 | - |
| Jun-20 2025 | $0.022306 | $0.021404 | $0.022308 | $0.021404 | $2,180 | - |
| Jun-19 2025 | $0.021405 | $0.0212 | $0.021608 | $0.021605 | $2,195 | - |
| Jun-18 2025 | $0.021606 | $0.021306 | $0.021702 | $0.021501 | $2,233 | - |
| Jun-17 2025 | $0.021601 | $0.021402 | $0.021711 | $0.021412 | $2,195 | - |
| Jun-16 2025 | $0.021412 | $0.020201 | $0.021699 | $0.020201 | $2,229 | - |
| Jun-15 2025 | $0.020302 | $0.020107 | $0.020306 | $0.020107 | $2,321 | - |
| Jun-14 2025 | $0.020108 | $0.020106 | $0.020313 | $0.020209 | $2,238 | - |
| Jun-13 2025 | $0.020108 | $0.020002 | $0.021403 | $0.021403 | $2,222 | - |
| Jun-12 2025 | $0.021406 | $0.021397 | $0.0217 | $0.021596 | $2,205 | - |
| Jun-11 2025 | $0.021602 | $0.021303 | $0.022502 | $0.022502 | $2,099 | - |
| Jun-10 2025 | $0.022504 | $0.022495 | $0.022907 | $0.022907 | $2,363 | - |
| Jun-09 2025 | $0.022807 | $0.02271 | $0.023018 | $0.023014 | $2,227 | - |