Cap Mercado $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de SMILE / Swapcoinz (SMILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.00590207 | $0.00590207 | $0.00590207 | $0.00590207 | - | - |
| Sep-22 2025 | $0.00590207 | $0.00590207 | $0.00590207 | $0.00590207 | - | - |
| Sep-21 2025 | $0.00590207 | $0.00590207 | $0.00590207 | $0.00590207 | - | - |
| Sep-20 2025 | $0.00590207 | $0.00590207 | $0.00590207 | $0.00590207 | - | - |
| Sep-19 2025 | $0.00590207 | $0.00590207 | $0.00590207 | $0.00590207 | - | - |
| Sep-18 2025 | $0.00590207 | $0.00590207 | $0.00590207 | $0.00590207 | - | - |
| Sep-17 2025 | $0.00590207 | $0.00590206 | $0.00590368 | $0.00590298 | - | - |
| Sep-16 2025 | $0.00590351 | $0.00590033 | $0.00590351 | $0.00590208 | - | - |
| Sep-15 2025 | $0.00590138 | $0.00590089 | $0.00590274 | $0.00590247 | - | - |
| Sep-14 2025 | $0.0059038 | $0.00590041 | $0.0059038 | $0.00590263 | - | - |
| Sep-13 2025 | $0.00590223 | $0.00590153 | $0.00590362 | $0.00590362 | - | - |
| Sep-12 2025 | $0.00590268 | $0.00589999 | $0.00590419 | $0.00590154 | - | - |
| Sep-11 2025 | $0.00590216 | $0.00589947 | $0.00590216 | $0.00590052 | - | - |
| Sep-10 2025 | $0.00590055 | $0.00589941 | $0.00590169 | $0.00590075 | - | - |
| Sep-09 2025 | $0.00590049 | $0.00589893 | $0.00590086 | $0.00589966 | - | - |