Cap Mercado $2.24T
-2.23%
Volume 24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Moedas
28.987
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de SMILE / Swapcoinz (SMILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.080366 | $0.079236 | $0.080993 | $0.079571 | - | - |
| Oct-01 2024 | $0.079705 | $0.079705 | $0.084908 | $0.083486 | - | - |
| Sep-30 2024 | $0.083449 | $0.082697 | $0.085794 | $0.085794 | - | - |
| Sep-29 2024 | $0.083053 | $0.083037 | $0.086366 | $0.086366 | - | - |
| Sep-28 2024 | $0.086014 | $0.084307 | $0.086592 | $0.086249 | - | - |
| Sep-27 2024 | $0.08617 | $0.083007 | $0.086545 | $0.085404 | - | - |
| Sep-26 2024 | $0.08393 | $0.078817 | $0.085616 | $0.078825 | - | - |
| Sep-25 2024 | $0.082723 | $0.078809 | $0.084161 | $0.078985 | - | - |
| Sep-24 2024 | $0.084469 | $0.078825 | $0.084469 | $0.082944 | - | - |
| Sep-23 2024 | $0.078995 | $0.078995 | $0.084491 | $0.082479 | - | - |
| Sep-22 2024 | $0.080411 | $0.080341 | $0.082955 | $0.080664 | - | - |
| Sep-21 2024 | $0.082902 | $0.079639 | $0.082902 | $0.080767 | - | - |
| Sep-20 2024 | $0.080198 | $0.07963 | $0.08181 | $0.08181 | - | - |
| Sep-19 2024 | $0.081361 | $0.078449 | $0.082988 | $0.078449 | - | - |
| Sep-18 2024 | $0.078435 | $0.077313 | $0.080021 | $0.078812 | - | - |