Cap Mercado $2.31T
-3.55%
Volume 24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
Moedas
28.603
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SMILE / Swapcoinz (SMILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.08069 | $0.080645 | $0.080888 | $0.080761 | - | - |
| Aug-25 2024 | $0.080727 | $0.080708 | $0.084058 | $0.082341 | - | - |
| Aug-24 2024 | $0.082327 | $0.081797 | $0.084042 | $0.082985 | - | - |
| Aug-23 2024 | $0.082985 | $0.07874 | $0.083413 | $0.078883 | - | - |
| Aug-22 2024 | $0.078833 | $0.077966 | $0.079598 | $0.078914 | - | - |
| Aug-21 2024 | $0.07849 | $0.07849 | $0.078924 | $0.078865 | - | - |
| Aug-20 2024 | $0.078823 | $0.077745 | $0.078933 | $0.077782 | - | - |
| Aug-19 2024 | $0.077757 | $0.075368 | $0.078563 | $0.078353 | - | - |
| Aug-18 2024 | $0.07577 | $0.074414 | $0.078416 | $0.074414 | - | - |
| Aug-17 2024 | $0.075959 | $0.074705 | $0.079515 | $0.079444 | - | - |
| Aug-16 2024 | $0.075915 | $0.07514 | $0.078401 | $0.075295 | - | - |
| Aug-15 2024 | $0.078333 | $0.074631 | $0.078465 | $0.077123 | - | - |
| Aug-14 2024 | $0.077288 | $0.077117 | $0.079757 | $0.078042 | - | - |
| Aug-13 2024 | $0.078042 | $0.077192 | $0.078731 | $0.077822 | - | - |
| Aug-12 2024 | $0.077504 | $0.076957 | $0.078698 | $0.077915 | - | - |