Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SwapX (SWPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.06016 | $0.06016 | $0.066268 | $0.066268 | $66,619 | - |
| Jul-13 2025 | $0.066144 | $0.066144 | $0.068068 | $0.06723 | $46,981 | - |
| Jul-12 2025 | $0.067076 | $0.065663 | $0.069907 | $0.069151 | $45,075 | - |
| Jul-11 2025 | $0.069392 | $0.069392 | $0.076473 | $0.075599 | $70,615 | - |
| Jul-10 2025 | $0.076589 | $0.071994 | $0.077582 | $0.077582 | $56,631 | - |
| Jul-09 2025 | $0.077703 | $0.073139 | $0.077703 | $0.073727 | $36,114 | - |
| Jul-08 2025 | $0.073751 | $0.073751 | $0.075627 | $0.075074 | $15,421 | - |
| Jul-07 2025 | $0.074907 | $0.074822 | $0.076434 | $0.076309 | $16,121 | - |
| Jul-06 2025 | $0.077126 | $0.076287 | $0.078565 | $0.078064 | $23,699 | - |
| Jul-05 2025 | $0.078116 | $0.078011 | $0.080697 | $0.079494 | $12,815 | - |
| Jul-04 2025 | $0.079646 | $0.079136 | $0.08507 | $0.08507 | $27,702 | - |
| Jul-03 2025 | $0.083736 | $0.083209 | $0.086753 | $0.0854 | $32,405 | - |
| Jul-02 2025 | $0.085702 | $0.07811 | $0.08659 | $0.079086 | $66,888 | - |
| Jul-01 2025 | $0.079097 | $0.079097 | $0.081944 | $0.081944 | $9,211 | - |
| Jun-30 2025 | $0.082474 | $0.082345 | $0.084998 | $0.084602 | $18,548 | - |