Cap Mercado $2.23T
-3.82%
Volume 24h $198.93B
30.23%
BTC % 52.41%
-0.42%
ETH % 13.63%
1.24%
Moedas
28.622
+19
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
Mar-25 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
Mar-24 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
Mar-23 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
Mar-22 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
Mar-21 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
Mar-20 2023 | $0.0000001015 | $0.0000000996 | $0.0000001017 | $0.0000001006 | - | - |
Mar-19 2023 | $0.0000001011 | $0.0000000989 | $0.0000001024 | $0.0000000994 | $3 | - |
Mar-18 2023 | $0.0000000994 | $0.0000000832 | $0.0000001033 | $0.0000000832 | $2 | - |
Mar-17 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
Mar-16 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
Mar-15 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
Mar-14 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
Mar-13 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
Mar-12 2023 | $0.0000000832 | $0.0000000826 | $0.0000000842 | $0.0000000828 | - | - |