Cap Mercado $3.25T
-3.59%
Volume 24h $271.82B
-2.6%
BTC % 54.66%
0.31%
ETH % 11.2%
-0.71%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Superp (Formerly Vanilla Finance) (SUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.057163 | $0.056234 | $0.057256 | $0.056993 | $10,634,021 | $11,718,464 |
| Dec-03 2025 | $0.056983 | $0.056879 | $0.058773 | $0.05831 | $18,399,787 | $11,681,657 |
| Dec-02 2025 | $0.058363 | $0.05814 | $0.059975 | $0.059944 | $21,791,697 | $11,964,480 |
| Dec-01 2025 | $0.060662 | $0.060502 | $0.06197 | $0.061765 | $20,813,791 | $12,435,799 |
| Nov-30 2025 | $0.061619 | $0.061254 | $0.063197 | $0.061254 | $22,905,543 | $12,632,021 |
| Nov-29 2025 | $0.062058 | $0.062058 | $0.065102 | $0.0651 | $17,923,577 | $12,722,035 |
| Nov-28 2025 | $0.065019 | $0.063534 | $0.065201 | $0.063534 | $19,935,673 | $13,329,018 |
| Nov-27 2025 | $0.063629 | $0.061506 | $0.063829 | $0.061506 | $18,491,422 | $13,044,067 |
| Nov-26 2025 | $0.06136 | $0.061207 | $0.06374 | $0.06366 | $15,156,566 | $12,578,834 |
| Nov-25 2025 | $0.063627 | $0.063509 | $0.065926 | $0.065903 | $22,115,794 | $13,043,626 |
| Nov-24 2025 | $0.065922 | $0.06296 | $0.065982 | $0.062964 | $30,363,368 | $13,514,133 |
| Nov-23 2025 | $0.063111 | $0.061854 | $0.063252 | $0.063252 | $19,758,997 | $12,937,950 |
| Nov-22 2025 | $0.06327 | $0.062549 | $0.063434 | $0.063077 | $20,084,903 | $12,970,431 |
| Nov-21 2025 | $0.063099 | $0.063099 | $0.064124 | $0.063994 | $24,335,934 | $12,935,420 |
| Nov-20 2025 | $0.064301 | $0.064301 | $0.070332 | $0.070134 | $26,622,582 | $13,181,750 |