Cap Mercado $2.53T
1.22%
Volume 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Superp (Formerly Vanilla Finance) (SUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00452486 | $0.00447225 | $0.00462614 | $0.00448804 | $104,494 | $972,529 |
| Apr-04 2026 | $0.00451336 | $0.00444687 | $0.00465115 | $0.00464647 | $106,107 | $970,057 |
| Apr-03 2026 | $0.00462526 | $0.00450242 | $0.00475291 | $0.0046139 | $106,272 | $994,108 |
| Apr-02 2026 | $0.00462222 | $0.00462222 | $0.00473104 | $0.00470213 | $104,278 | $993,455 |
| Apr-01 2026 | $0.00470541 | $0.00470157 | $0.00496351 | $0.00496351 | $106,017 | $1,011,334 |
| Mar-31 2026 | $0.00503714 | $0.00465974 | $0.00503714 | $0.00473082 | $120,944 | $1,082,632 |
| Mar-30 2026 | $0.00472955 | $0.00460624 | $0.00473371 | $0.00473371 | $106,168 | $1,016,523 |
| Mar-29 2026 | $0.00479715 | $0.00479715 | $0.00489781 | $0.00489781 | $106,746 | $1,031,051 |
| Mar-28 2026 | $0.00488152 | $0.00471908 | $0.00488152 | $0.00480004 | $110,153 | $1,049,184 |
| Mar-27 2026 | $0.00481255 | $0.00480943 | $0.00494088 | $0.00490449 | $125,859 | $1,034,362 |
| Mar-26 2026 | $0.00486658 | $0.00486621 | $0.00507269 | $0.00507269 | $109,024 | $1,045,973 |
| Mar-25 2026 | $0.00505814 | $0.00505651 | $0.00513005 | $0.00507257 | $107,123 | $1,087,145 |
| Mar-24 2026 | $0.00505948 | $0.00505948 | $0.00525401 | $0.00520574 | $127,025 | $1,087,435 |
| Mar-23 2026 | $0.00518104 | $0.00491957 | $0.00518104 | $0.0049845 | $122,625 | $1,113,561 |
| Mar-22 2026 | $0.00499092 | $0.00496245 | $0.00519749 | $0.00517273 | $118,616 | $1,072,699 |