Cap Mercado $2.55T
7%
Volume 24h $210.10B
5.99%
BTC % 53.85%
0.53%
ETH % 9.81%
4.89%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Super Trump (STRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000528 | $0.00005244 | $0.00005326 | $0.00005326 | - | $97,020 |
| Feb-23 2026 | $0.00005326 | $0.00005326 | $0.00005557 | $0.00005557 | - | $97,874 |
| Feb-22 2026 | $0.00005557 | $0.00005557 | $0.00005695 | $0.00005695 | - | $102,108 |
| Feb-21 2026 | $0.00005695 | $0.00005624 | $0.00005695 | $0.0000566 | - | $104,651 |
| Feb-20 2026 | $0.0000566 | $0.00005259 | $0.0000566 | $0.00005259 | $1,152 | $104,003 |
| Feb-19 2026 | $0.00005259 | $0.00005259 | $0.00005259 | $0.00005259 | - | $96,637 |
| Feb-18 2026 | $0.00005259 | $0.00005259 | $0.00005409 | $0.00005409 | - | $96,637 |
| Feb-17 2026 | $0.00005409 | $0.00005409 | $0.00005467 | $0.00005467 | $251 | $99,394 |
| Feb-16 2026 | $0.00005467 | $0.00005434 | $0.00005642 | $0.00005642 | $10 | $100,460 |
| Feb-15 2026 | $0.00005642 | $0.00005642 | $0.00005714 | $0.00005714 | - | $103,683 |
| Feb-14 2026 | $0.00005714 | $0.00005602 | $0.00005714 | $0.00005602 | - | $104,991 |
| Feb-13 2026 | $0.00005602 | $0.00005312 | $0.00005602 | $0.00005312 | - | $102,933 |
| Feb-12 2026 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $97,610 |
| Feb-11 2026 | $0.00005312 | $0.00005312 | $0.00005513 | $0.00005513 | - | $97,610 |
| Feb-10 2026 | $0.00005474 | $0.00004256 | $0.00007806 | $0.00007806 | - | $100,596 |