Cap Mercado $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Super Trump (STRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009623 | $0.00009059 | $0.00009623 | $0.00009059 | - | $176,824 |
| Dec-24 2025 | $0.00008204 | $0.00008203 | $0.000092 | $0.000092 | $21 | $150,751 |
| Dec-23 2025 | $0.00008224 | $0.00008117 | $0.00008355 | $0.00008119 | - | $151,115 |
| Dec-22 2025 | $0.00008119 | $0.00008109 | $0.0001162 | $0.0001162 | $97 | $149,194 |
| Dec-21 2025 | $0.0001162 | $0.00009623 | $0.00011627 | $0.00009779 | - | $213,505 |
| Dec-20 2025 | $0.00009923 | $0.00009818 | $0.00011617 | $0.00009846 | $29 | $182,339 |
| Dec-19 2025 | $0.00009621 | $0.00009171 | $0.000099 | $0.00009702 | $30 | $176,792 |
| Dec-18 2025 | $0.00009702 | $0.00009702 | $0.00009847 | $0.00009802 | - | $178,266 |
| Dec-17 2025 | $0.00009805 | $0.00009272 | $0.00010633 | $0.00009656 | $430 | $180,173 |
| Dec-16 2025 | $0.00009637 | $0.00009637 | $0.00011134 | $0.0000981 | $39 | $177,072 |
| Dec-15 2025 | $0.00013666 | $0.0000926 | $0.00013682 | $0.00010498 | $141 | $251,101 |
| Dec-14 2025 | $0.00010688 | $0.0000925 | $0.00011003 | $0.00009899 | $285 | $196,398 |
| Dec-13 2025 | $0.00009899 | $0.00009689 | $0.00010719 | $0.00009689 | $44 | $181,891 |
| Dec-12 2025 | $0.00009689 | $0.00009271 | $0.00011864 | $0.00009272 | $79 | $178,036 |
| Dec-11 2025 | $0.00009033 | $0.00007563 | $0.00012697 | $0.00007793 | $750 | $165,981 |