Cap Mercado $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Super Trump (STRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00009978 | $0.00009254 | $0.00010235 | $0.00009254 | $172 | $183,341 |
| Jan-14 2026 | $0.00009152 | $0.00008647 | $0.00009352 | $0.00009347 | $104 | $168,160 |
| Jan-13 2026 | $0.00009352 | $0.00009092 | $0.00011004 | $0.00009092 | $73 | $171,839 |
| Jan-12 2026 | $0.00009092 | $0.00009092 | $0.00009241 | $0.00009122 | - | $167,057 |
| Jan-11 2026 | $0.00009122 | $0.00008992 | $0.00009122 | $0.00009043 | - | $167,617 |
| Jan-10 2026 | $0.0000905 | $0.00008994 | $0.00009324 | $0.00009324 | - | $166,290 |
| Jan-09 2026 | $0.00009211 | $0.00009178 | $0.00009849 | $0.00009196 | $160 | $169,254 |
| Jan-08 2026 | $0.00009074 | $0.00009029 | $0.00009478 | $0.00009188 | $86 | $166,735 |
| Jan-07 2026 | $0.00009188 | $0.0000917 | $0.00011709 | $0.00011517 | $110 | $168,829 |
| Jan-06 2026 | $0.00011516 | $0.00010106 | $0.00011517 | $0.00010716 | $274 | $211,606 |
| Jan-05 2026 | $0.00010714 | $0.000099 | $0.00012675 | $0.00012673 | $52 | $196,869 |
| Jan-04 2026 | $0.00012819 | $0.00010251 | $0.00012879 | $0.00010421 | $156 | $235,542 |
| Jan-03 2026 | $0.00010421 | $0.00010421 | $0.00010945 | $0.00010553 | $30 | $191,487 |
| Jan-02 2026 | $0.00010553 | $0.00009889 | $0.00010594 | $0.00010488 | $53 | $193,910 |
| Jan-01 2026 | $0.00010487 | $0.00010487 | $0.00013527 | $0.00013027 | $165 | $192,699 |