Cap Mercado $2.74T
0.76%
Volume 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Super Trump (STRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006163 | $0.00005621 | $0.00006163 | $0.00005621 | - | $113,255 |
| Mar-15 2026 | $0.00005621 | $0.00005599 | $0.00005621 | $0.00005599 | - | $103,293 |
| Mar-14 2026 | $0.00005599 | $0.00005577 | $0.00005701 | $0.00005701 | - | $102,881 |
| Mar-13 2026 | $0.00005701 | $0.00005561 | $0.00005701 | $0.00005561 | - | $104,756 |
| Mar-12 2026 | $0.00005561 | $0.00005434 | $0.00005591 | $0.00005517 | $37 | $102,184 |
| Mar-11 2026 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | $101,372 |
| Mar-10 2026 | $0.00005517 | $0.00005277 | $0.00005517 | $0.00005277 | - | $101,372 |
| Mar-09 2026 | $0.00005277 | $0.00005233 | $0.00005277 | $0.00005236 | - | $96,969 |
| Mar-08 2026 | $0.00005236 | $0.00005236 | $0.00005388 | $0.00005388 | - | $96,222 |
| Mar-07 2026 | $0.00005388 | $0.00005337 | $0.00005683 | $0.00005683 | - | $99,012 |
| Mar-06 2026 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | $104,422 |
| Mar-05 2026 | $0.00005683 | $0.00005683 | $0.00005811 | $0.00005787 | - | $104,422 |
| Mar-04 2026 | $0.00005697 | $0.00005697 | $0.00006329 | $0.00006018 | - | $104,691 |
| Mar-03 2026 | $0.00006018 | $0.00005993 | $0.00006242 | $0.00006242 | - | $110,578 |
| Mar-02 2026 | $0.00005984 | $0.00005955 | $0.00006145 | $0.00006145 | - | $109,951 |