Cap Mercado $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Moedas
33.767
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Super Trump (STRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00009045 | $0.00007043 | $0.00010644 | $0.0000765 | $101 | $166,200 |
| Dec-04 2025 | $0.0000765 | $0.0000737 | $0.00009908 | $0.00008419 | $34 | $140,566 |
| Dec-03 2025 | $0.00008419 | $0.00008419 | $0.00009156 | $0.00008679 | $96 | $154,699 |
| Dec-02 2025 | $0.00008404 | $0.00008332 | $0.00009577 | $0.00009382 | $182 | $154,420 |
| Dec-01 2025 | $0.00008173 | $0.00006003 | $0.00009318 | $0.00008162 | $616 | $150,176 |
| Nov-30 2025 | $0.00008162 | $0.00008112 | $0.00009638 | $0.00008351 | $67 | $149,984 |
| Nov-29 2025 | $0.00008339 | $0.00007741 | $0.0001021 | $0.0001021 | $499 | $153,219 |
| Nov-28 2025 | $0.00009792 | $0.00008024 | $0.0000995 | $0.00009882 | $755 | $179,922 |
| Nov-27 2025 | $0.00009883 | $0.00006399 | $0.00010398 | $0.0000942 | $711 | $181,590 |
| Nov-26 2025 | $0.0000942 | $0.0000796 | $0.00010057 | $0.0000796 | $21 | $173,099 |
| Nov-25 2025 | $0.00007951 | $0.00007341 | $0.00011908 | $0.00009413 | $709 | $146,101 |
| Nov-24 2025 | $0.00009325 | $0.00006903 | $0.00011246 | $0.00008364 | $104 | $171,354 |
| Nov-23 2025 | $0.00008364 | $0.00007772 | $0.00008381 | $0.00007942 | $47 | $153,682 |
| Nov-22 2025 | $0.00007942 | $0.00007864 | $0.00008306 | $0.00008306 | $56 | $145,941 |
| Nov-21 2025 | $0.00008278 | $0.00008253 | $0.00010795 | $0.00010323 | $186 | $152,112 |