Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Super Trump (STRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001917 | $0.00018214 | $0.00019362 | $0.00018994 | $134,938 | $352,240 |
| Jul-14 2025 | $0.00019287 | $0.00017802 | $0.00019287 | $0.00018202 | $159,476 | $354,388 |
| Jul-13 2025 | $0.00018103 | $0.00017707 | $0.000188 | $0.00017707 | $142,647 | $332,635 |
| Jul-12 2025 | $0.00018002 | $0.00017607 | $0.00019293 | $0.00019102 | $119,185 | $330,781 |
| Jul-11 2025 | $0.00018725 | $0.00018703 | $0.00020197 | $0.00019091 | $100,587 | $344,055 |
| Jul-10 2025 | $0.00019096 | $0.00017506 | $0.00019096 | $0.00017636 | $109,371 | $350,877 |
| Jul-09 2025 | $0.00017825 | $0.00016478 | $0.000182 | $0.00016808 | $75,985 | $327,525 |
| Jul-08 2025 | $0.00017105 | $0.00016601 | $0.00017402 | $0.00017295 | $79,882 | $314,291 |
| Jul-07 2025 | $0.00017001 | $0.00016666 | $0.00018696 | $0.00018503 | $74,592 | $312,386 |
| Jul-06 2025 | $0.00018506 | $0.00016764 | $0.000188 | $0.00018452 | $80,345 | $340,037 |
| Jul-05 2025 | $0.00018036 | $0.00013792 | $0.00019834 | $0.0001435 | $93,118 | $331,409 |
| Jul-04 2025 | $0.00013779 | $0.00013779 | $0.00015213 | $0.00014534 | $62,292 | $253,179 |
| Jul-03 2025 | $0.00014675 | $0.00012641 | $0.00015377 | $0.00012813 | $60,242 | $269,638 |
| Jul-02 2025 | $0.00012826 | $0.00012202 | $0.00014189 | $0.00013953 | $54,830 | $235,673 |
| Jul-01 2025 | $0.00013708 | $0.00012163 | $0.00014348 | $0.00012649 | $76,550 | $251,879 |