Cap Mercado $2.10T
-2.02%
Volume 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Moedas
28.728
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Super Trump (STRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0067787 | $0.00619817 | $0.00678006 | $0.00620203 | $596,844 | $12,455,080 |
| Sep-09 2024 | $0.00622991 | $0.00567777 | $0.00636615 | $0.00567777 | $706,437 | $11,446,738 |
| Sep-08 2024 | $0.00567772 | $0.00510202 | $0.00572141 | $0.00515288 | $627,747 | $10,432,155 |
| Sep-07 2024 | $0.00505528 | $0.00478821 | $0.00515559 | $0.0048735 | $657,982 | $9,288,487 |
| Sep-06 2024 | $0.00484447 | $0.00484447 | $0.0055846 | $0.0055846 | $707,611 | $8,901,156 |
| Sep-05 2024 | $0.00551588 | $0.00545843 | $0.00581311 | $0.00581311 | $649,409 | $10,134,782 |
| Sep-04 2024 | $0.00582827 | $0.00566494 | $0.00587915 | $0.00584052 | $558,584 | $10,708,778 |
| Sep-03 2024 | $0.00592079 | $0.00566669 | $0.00612626 | $0.00608648 | $566,336 | $10,878,761 |
| Sep-02 2024 | $0.00609396 | $0.00558977 | $0.00639372 | $0.00560319 | $625,986 | $11,196,940 |
| Sep-01 2024 | $0.00559568 | $0.00542622 | $0.0058812 | $0.00582159 | $543,593 | $10,281,412 |
| Aug-31 2024 | $0.00589272 | $0.00566138 | $0.00604803 | $0.00603461 | $538,266 | $10,827,184 |
| Aug-30 2024 | $0.00600376 | $0.00583105 | $0.00618983 | $0.00608314 | $593,815 | $11,031,210 |
| Aug-29 2024 | $0.00609063 | $0.00605693 | $0.00623398 | $0.00615274 | $591,454 | $11,190,828 |
| Aug-28 2024 | $0.00618583 | $0.00569369 | $0.00642141 | $0.00607892 | $673,437 | $11,365,744 |
| Aug-27 2024 | $0.00607955 | $0.00588751 | $0.00692149 | $0.00589869 | $998,386 | $11,170,476 |