Cap Mercado $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Super Trump (STRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00005069 | $0.00005019 | $0.00005069 | $0.00005019 | - | $93,150 |
| Apr-04 2026 | $0.00005019 | $0.00005019 | $0.00005043 | $0.00005043 | - | $92,219 |
| Apr-03 2026 | $0.00005043 | $0.00005043 | $0.00005063 | $0.00005063 | - | $92,668 |
| Apr-02 2026 | $0.00005063 | $0.00005029 | $0.00005641 | $0.00005641 | - | $93,040 |
| Apr-01 2026 | $0.00005641 | $0.00005577 | $0.00005641 | $0.00005577 | - | $103,659 |
| Mar-31 2026 | $0.00005577 | $0.00005506 | $0.00005629 | $0.00005507 | $18 | $102,475 |
| Mar-30 2026 | $0.00005507 | $0.00005316 | $0.00005507 | $0.00005337 | - | $101,190 |
| Mar-29 2026 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | - | $98,075 |
| Mar-28 2026 | $0.00005337 | $0.00005337 | $0.00005777 | $0.00005777 | - | $98,075 |
| Mar-27 2026 | $0.00005777 | $0.00005777 | $0.00005777 | $0.00005777 | - | $106,160 |
| Mar-26 2026 | $0.00005777 | $0.00005777 | $0.00005777 | $0.00005777 | - | $106,160 |
| Mar-25 2026 | $0.00005802 | $0.00005666 | $0.00005802 | $0.00005666 | - | $106,617 |
| Mar-24 2026 | $0.00005666 | $0.00005666 | $0.00005774 | $0.00005774 | - | $104,119 |
| Mar-23 2026 | $0.00005774 | $0.00005587 | $0.00005774 | $0.00005587 | - | $106,104 |
| Mar-22 2026 | $0.00005587 | $0.0000556 | $0.00005736 | $0.00005736 | - | $102,670 |