Cap Mercado $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Super Bitcoin (SBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.132408 | $0.123035 | $0.133083 | $0.123035 | $4 | - |
| Apr-10 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Apr-09 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Apr-08 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Apr-07 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Apr-06 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Apr-05 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Apr-04 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Apr-03 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Apr-02 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Apr-01 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Mar-31 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Mar-30 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Mar-29 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Mar-28 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |