Cap Mercado $4.10T
2.35%
Volume 24h $463.04B
BTC % 55.07%
-1.5%
ETH % 11.89%
3.28%
Moedas
33.402
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Super Bitcoin (SBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-10 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-09 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-08 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-07 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-06 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-05 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-04 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-03 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-02 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-01 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-30 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-29 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-28 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-27 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |