Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Super Bitcoin (SBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-09 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-08 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-07 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-06 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-05 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-04 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-03 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-02 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-01 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Aug-31 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Aug-30 2025 | $0.238887 | $0.23741 | $0.239527 | $0.238305 | - | - |
| Aug-29 2025 | $0.23853 | $0.238058 | $0.254304 | $0.254304 | $14 | - |
| Aug-28 2025 | $0.254304 | $0.254304 | $0.254304 | $0.254304 | - | - |
| Aug-27 2025 | $0.254304 | $0.254304 | $0.254304 | $0.254304 | - | - |