Cap Mercado $2.44T
-2.72%
Volume 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Super Bitcoin (SBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-21 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-20 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-19 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-18 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-17 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-16 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-15 2026 | $0.114987 | $0.114987 | $0.115728 | $0.115728 | - | - |
| Feb-14 2026 | $0.115988 | $0.114232 | $0.129041 | $0.129041 | $0 | - |
| Feb-13 2026 | $0.129041 | $0.129041 | $0.129041 | $0.129041 | - | - |
| Feb-12 2026 | $0.129041 | $0.129041 | $0.129041 | $0.129041 | - | - |
| Feb-11 2026 | $0.129041 | $0.129041 | $0.129041 | $0.129041 | - | - |
| Feb-10 2026 | $0.129041 | $0.129041 | $0.129041 | $0.129041 | - | - |
| Feb-09 2026 | $0.129041 | $0.129041 | $0.129041 | $0.129041 | - | - |
| Feb-08 2026 | $0.129041 | $0.129041 | $0.129041 | $0.129041 | - | - |