Cap Mercado $3.68T
2.91%
Volume 24h $276.27B
28.53%
BTC % 60.09%
-0.78%
ETH % 9.14%
3.72%
Moedas
32.368
+9
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jul-07 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jul-06 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jul-05 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jul-04 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jul-03 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jul-02 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jul-01 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jun-30 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jun-29 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jun-28 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jun-27 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jun-26 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jun-25 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jun-24 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |