Cap Mercado $3.91T
-1.62%
Volume 24h $227.29B
21.8%
BTC % 55.51%
0.52%
ETH % 11.69%
-0.59%
Moedas
33.585
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Super Bitcoin (SBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-31 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-30 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-29 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-28 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-27 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-26 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-25 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-24 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-23 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-22 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-21 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-20 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-19 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-18 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |