Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Super Bitcoin (SBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Aug-18 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Aug-17 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Aug-16 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Aug-15 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Aug-14 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Aug-13 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Aug-12 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Aug-11 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Aug-10 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Aug-09 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Aug-08 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Aug-07 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Aug-06 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Aug-05 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |