Cap Mercado $3.68T
2.91%
Volume 24h $276.27B
28.53%
BTC % 60.09%
-0.78%
ETH % 9.14%
3.72%
Moedas
32.368
+9
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Super Bitcoin (SBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jul-07 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jul-06 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jul-05 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jul-04 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jul-03 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jul-02 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jul-01 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-30 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-29 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-28 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-27 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-26 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-25 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-24 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |