Cap Mercado $2.48T
-3.25%
Volume 24h $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
Moedas
28.329
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Super Bitcoin (SBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.316673 | $0.264534 | $0.376216 | $0.293263 | $9,619 | - |
| Jul-30 2024 | $0.292701 | $0.261504 | $0.292726 | $0.263435 | $1,093 | - |
| Jul-29 2024 | $0.264324 | $0.248875 | $0.272762 | $0.271357 | $1,309 | - |
| Jul-28 2024 | $0.273749 | $0.249312 | $0.27889 | $0.27889 | $1,210 | - |
| Jul-27 2024 | $0.279141 | $0.253164 | $0.279141 | $0.264441 | $228 | - |
| Jul-26 2024 | $0.268585 | $0.248564 | $0.292083 | $0.272121 | $832 | - |
| Jul-25 2024 | $0.277885 | $0.245958 | $0.277885 | $0.247356 | $92 | - |
| Jul-24 2024 | $0.24705 | $0.24705 | $0.269896 | $0.251874 | $2,744 | - |
| Jul-23 2024 | $0.251689 | $0.251288 | $0.261841 | $0.261841 | $1,600 | - |
| Jul-22 2024 | $0.262223 | $0.255949 | $0.301942 | $0.291013 | $3,490 | - |
| Jul-21 2024 | $0.289304 | $0.262466 | $0.289304 | $0.262503 | $6,701 | - |
| Jul-20 2024 | $0.26762 | $0.250881 | $0.279624 | $0.256257 | $390 | - |
| Jul-19 2024 | $0.256123 | $0.250831 | $0.275449 | $0.275255 | $4,395 | - |
| Jul-18 2024 | $0.275547 | $0.25848 | $0.29266 | $0.2596 | $16,651 | - |
| Jul-17 2024 | $0.259713 | $0.247865 | $0.383177 | $0.289011 | $26,009 | - |