Cap Mercado $4.56T
0.61%
Volume 24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Moedas
33.345
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Super Best Friends (SUBF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Oct-05 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Oct-04 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Oct-03 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Oct-02 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Oct-01 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Sep-30 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Sep-29 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Sep-28 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Sep-27 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Sep-26 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Sep-25 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Sep-24 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Sep-23 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Sep-22 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |