Cap Mercado $3.45T
-0.13%
Volume 24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
Moedas
32.167
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Super Best Friends (SUBF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-17 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-16 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-15 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-14 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-13 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-12 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-11 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-10 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-09 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-08 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018012051784621 | $0.0000000018010461485566 | - | - |
| Jun-07 2025 | $0.0000000018021905722065 | $0.0000000013009330059083 | $0.0000000022890746298067 | $0.0000000013009330059083 | $6,713 | - |
| Jun-06 2025 | $0.0000000013009220164865 | $989,206,532,682,759 | $0.0000000013011245948631 | $989,206,532,682,759 | $69 | - |
| Jun-05 2025 | $989,206,532,682,759 | $989,134,228,869,170 | $989,579,569,304,400 | $989,579,569,304,400 | - | - |
| Jun-04 2025 | $989,461,258,612,900 | $286,014,659,642,540 | $989,461,258,612,900 | $286,014,659,642,540 | $30 | - |