Cap Mercado $2.23T
0.47%
Volume 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Super Best Friends (SUBF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000015800742317733 | $0.0000000015800742317733 | $0.0000000019001175703572 | $0.0000000018808631756389 | $193,200 | - |
| Aug-27 2024 | $0.0000000018825604201584 | $0.0000000018825604201584 | $0.0000000020235440135581 | $0.0000000020137268311136 | $253,414 | - |
| Aug-26 2024 | $0.0000000020164281295175 | $0.0000000020100802484788 | $0.0000000020547422790178 | $0.0000000020547422790178 | $264,325 | - |
| Aug-25 2024 | $0.0000000020614979436666 | $0.0000000020373136182892 | $0.000000002073263415796799 | $0.0000000020471317410018 | $242,569 | - |
| Aug-24 2024 | $0.000000002048459166358499 | $0.0000000020449678141306 | $0.0000000020710890320428 | $0.0000000020625796928224 | $257,804 | - |
| Aug-23 2024 | $0.0000000020618955524189 | $0.000000002005045239920999 | $0.0000000020672582351656 | $0.000000002005045239920999 | $261,116 | - |
| Aug-22 2024 | $0.0000000019996504142634 | $0.000000001996639469798599 | $0.000000002048295136113199 | $0.000000002048295136113199 | $174,633 | - |
| Aug-21 2024 | $0.000000002040042580270899 | $0.000000001948626525313699 | $0.0000000022314960546687 | $0.0000000022314960546687 | $246,950 | - |
| Aug-20 2024 | $0.0000000022246822071183 | $0.000000002221423121791599 | $0.0000000023269312471241 | $0.0000000023269312471241 | $220,152 | - |
| Aug-19 2024 | $0.0000000023194529076373 | $0.0000000022735704901861 | $0.0000000027670220177346 | $0.0000000027612729578448 | $217,929 | - |
| Aug-18 2024 | $0.0000000027918485208719 | $0.0000000027535124790928 | $0.0000000028736228244346 | $0.0000000028640443183255 | $236,249 | - |
| Aug-17 2024 | $0.0000000028588261037465 | $0.0000000027771410814699 | $0.0000000028855327555873 | $0.0000000027876709365445 | $248,590 | - |
| Aug-16 2024 | $0.0000000027935508770083 | $0.0000000027831986771868 | $0.0000000028670848920921 | $0.0000000028297533162982 | $220,217 | - |
| Aug-15 2024 | $0.0000000028226622128979 | $0.0000000027784139868688 | $0.000000002994963655672 | $0.0000000029865198339475 | $217,694 | - |
| Aug-14 2024 | $0.0000000029988979906444 | $0.0000000029919994354313 | $0.0000000031263977795449 | $0.0000000030700702314591 | $230,390 | - |