Cap Mercado $2.30T
1.81%
Volume 24h $132.20B
-23.76%
BTC % 53.32%
-0.16%
ETH % 12.62%
-0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Super Best Friends (SUBF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000013080029866046 | $0.0000000012717084951995 | $0.0000000013335886047511 | $0.0000000012817869946424 | $197,018 | - |
| Oct-03 2024 | $0.0000000012826846277384 | $0.0000000012769823508115 | $0.0000000013699381225688 | $0.0000000012833766811733 | $192,747 | - |
| Oct-02 2024 | $0.0000000012440853069867 | $0.0000000012440853069867 | $0.0000000013971703915591 | $0.0000000013607106121984 | $176,294 | - |
| Oct-01 2024 | $0.0000000013756602179937 | $0.0000000013743203729312 | $0.0000000014379239893051 | $0.0000000013848898055761 | $205,326 | - |
| Sep-30 2024 | $0.0000000013842680851699 | $0.0000000013727850161289 | $0.0000000014105463396763 | $0.0000000013937916153453 | $204,027 | - |
| Sep-29 2024 | $0.0000000014170408661905 | $0.0000000014036809312398 | $0.0000000014220634652954 | $0.0000000014166134452349 | $197,315 | - |
| Sep-28 2024 | $0.0000000014124613619598 | $0.0000000014052426574639 | $0.0000000014349913953208 | $0.0000000014349913953208 | $211,882 | - |
| Sep-27 2024 | $0.0000000014313871383412 | $0.0000000013346416532536 | $0.0000000014347561598614 | $0.0000000013885054593759 | $214,981 | - |
| Sep-26 2024 | $0.0000000013951918543686 | $0.0000000013785994794748 | $0.0000000014174739208277 | $0.0000000013828644104814 | $219,447 | - |
| Sep-25 2024 | $0.0000000013867237003668 | $0.0000000013722122086313 | $0.0000000014183773262459 | $0.0000000014169590276473 | $178,327 | - |
| Sep-24 2024 | $0.00000000141233468317 | $0.0000000013735210724347 | $0.00000000141233468317 | $0.0000000014061455664947 | $212,097 | - |
| Sep-23 2024 | $0.0000000014060011391148 | $0.0000000013892121707643 | $0.0000000014903943199224 | $0.0000000014622983892865 | $218,600 | - |
| Sep-22 2024 | $0.00000000148576118923 | $0.0000000014526021586984 | $0.0000000014985546662023 | $0.0000000014703768009034 | $187,257 | - |
| Sep-21 2024 | $0.0000000014676402464032 | $0.0000000014643958697049 | $0.0000000015487597273819 | $0.0000000015386080417824 | $176,797 | - |
| Sep-20 2024 | $0.0000000015507817182909 | $0.0000000013755646525135 | $0.0000000015507817182909 | $0.0000000013878607323685 | $226,257 | - |