Cap Mercado $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Super Best Friends (SUBF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $947,799,112,138,039 | $896,245,305,824,770 | $952,849,728,247,620 | $896,245,305,824,770 | $1,676 | - |
| Oct-18 2024 | $886,833,615,553,050 | $858,668,723,129,520 | $944,237,188,044,620 | $930,719,258,374,020 | $1,838 | - |
| Oct-17 2024 | $930,705,198,894,850 | $900,287,289,417,540 | $0.0000000010499284289479 | $900,355,622,864,320 | $26,856 | - |
| Oct-16 2024 | $901,702,858,753,330 | $901,702,858,753,330 | $0.0000000011681884362901 | $0.0000000011653869154464 | $94,851 | - |
| Oct-15 2024 | $0.0000000011632964592097 | $0.0000000011632964592097 | $0.0000000012398333009105 | $0.00000000123860024181 | $138,373 | - |
| Oct-14 2024 | $0.0000000012357373371505 | $0.0000000012291981787214 | $0.0000000012394909264072 | $0.0000000012384239800979 | $148,224 | - |
| Oct-13 2024 | $0.0000000012304798474736 | $0.0000000012288556974244 | $0.0000000012388657942853 | $0.0000000012370968103448 | $142,491 | - |
| Oct-12 2024 | $0.0000000012369501017308 | $0.0000000012287434985508 | $0.0000000012507172991249 | $0.0000000012507172991249 | $138,586 | - |
| Oct-11 2024 | $0.0000000012510709961679 | $0.000000001222506063784 | $0.0000000012538913630375 | $0.0000000012272860690591 | $258 | - |
| Oct-10 2024 | $0.0000000012269254537979 | $0.0000000012237215353318 | $0.0000000012743031506276 | $0.0000000012743031506276 | $97,186 | - |
| Oct-09 2024 | $0.0000000012685676744264 | $0.0000000012490337195794 | $0.0000000013150720492323 | $0.0000000013116403633792 | $188,470 | - |
| Oct-08 2024 | $0.0000000013125665694688 | $0.0000000013099697790158 | $0.0000000013603001478529 | $0.0000000013411435168873 | $183,869 | - |
| Oct-07 2024 | $0.0000000013401675309448 | $0.0000000013317466241056 | $0.0000000013556742458775 | $0.0000000013323224379898 | $195,946 | - |
| Oct-06 2024 | $0.0000000013503345035537 | $0.0000000013402734539614 | $0.0000000013734513918034 | $0.0000000013618748981059 | $186,527 | - |
| Oct-05 2024 | $0.0000000013311696321457 | $0.0000000012979549393618 | $0.0000000013626101386522 | $0.0000000013102462337229 | $179,750 | - |