Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Super Athletes Token (SAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00200006 | $0.00199966 | $0.0020004 | $0.00199971 | $562 | - |
| Aug-30 2024 | $0.00199968 | $0.00199959 | $0.00200837 | $0.00200837 | $160 | - |
| Aug-29 2024 | $0.00200804 | $0.00200635 | $0.00209549 | $0.00209547 | $22,953 | - |
| Aug-28 2024 | $0.00209547 | $0.00200009 | $0.00227702 | $0.00200063 | $269 | - |
| Aug-27 2024 | $0.00200018 | $0.00199957 | $0.00202263 | $0.00202129 | $593 | - |
| Aug-26 2024 | $0.00202263 | $0.00200491 | $0.00209256 | $0.00200491 | $473 | - |
| Aug-25 2024 | $0.00200499 | $0.00200077 | $0.00200499 | $0.00200077 | $941 | - |
| Aug-24 2024 | $0.00200069 | $0.00200069 | $0.00210168 | $0.00202979 | $1,080 | - |
| Aug-23 2024 | $0.00202971 | $0.002027 | $0.00203338 | $0.002027 | $459 | - |
| Aug-22 2024 | $0.00202713 | $0.00200358 | $0.00209098 | $0.00205995 | $367 | - |
| Aug-21 2024 | $0.00206753 | $0.00206753 | $0.00276824 | $0.0023752 | $53,902 | - |
| Aug-20 2024 | $0.00248326 | $0.0020276 | $0.00248326 | $0.00203767 | $93,851 | - |
| Aug-19 2024 | $0.00204087 | $0.00201412 | $0.00207365 | $0.00201455 | $38,323 | - |
| Aug-18 2024 | $0.00201459 | $0.00200122 | $0.00201542 | $0.00200149 | $10 | - |
| Aug-17 2024 | $0.00200131 | $0.00200131 | $0.00217962 | $0.00216565 | $59,457 | - |