Cap Mercado $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Super Athletes Token (SAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00203248 | $0.00199846 | $0.00205435 | $0.00199909 | $816 | - |
| Oct-13 2024 | $0.00199924 | $0.00199914 | $0.00199993 | $0.00199937 | $102 | - |
| Oct-12 2024 | $0.00199962 | $0.00199938 | $0.00200469 | $0.00200127 | $81 | - |
| Oct-11 2024 | $0.00200146 | $0.00199805 | $0.00200392 | $0.00199868 | $30 | - |
| Oct-10 2024 | $0.00199827 | $0.00199763 | $0.00200453 | $0.00200302 | $271 | - |
| Oct-09 2024 | $0.00200357 | $0.00200039 | $0.00208184 | $0.00208165 | $60 | - |
| Oct-08 2024 | $0.00208198 | $0.00199986 | $0.00208198 | $0.00207257 | $283 | - |
| Oct-07 2024 | $0.00207308 | $0.00199947 | $0.00207308 | $0.0019998 | $498 | - |
| Oct-06 2024 | $0.00199986 | $0.00199978 | $0.00200307 | $0.00200003 | $229 | - |
| Oct-05 2024 | $0.00200011 | $0.00199961 | $0.0020024 | $0.00200204 | $148 | - |
| Oct-04 2024 | $0.00200197 | $0.00199955 | $0.00204332 | $0.00204303 | $312 | - |
| Oct-03 2024 | $0.00204432 | $0.00204247 | $0.00204432 | $0.00204327 | $15 | - |
| Oct-02 2024 | $0.0020006 | $0.00200054 | $0.00200423 | $0.00200372 | $61 | - |
| Oct-01 2024 | $0.00200354 | $0.00200331 | $0.00200903 | $0.00200826 | $11 | - |
| Sep-30 2024 | $0.00200875 | $0.00200069 | $0.00204641 | $0.00204636 | $101 | - |