Cap Mercado $2.58T
4.43%
Volume 24h $156.07B
-10.29%
BTC % 51.76%
1.15%
ETH % 15.19%
-1.05%
Moedas
28.258
+36
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de SunShield (SSHLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | - | - |
| Feb-12 2022 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | - | - |
| Feb-11 2022 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | - | - |
| Feb-10 2022 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | - | - |
| Feb-09 2022 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | - | - |
| Feb-08 2022 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | - | - |
| Feb-07 2022 | $9,403,282,060,000 | $8,118,872,810,000 | $9,435,449,210,000 | $8,118,872,810,000 | - | - |
| Feb-06 2022 | $8,118,872,810,000 | $8,118,872,810,000 | $8,118,872,810,000 | $8,118,872,810,000 | - | - |
| Feb-05 2022 | $8,118,872,810,000 | $8,118,872,810,000 | $8,118,872,810,000 | $8,118,872,810,000 | - | - |
| Feb-04 2022 | $8,118,872,810,000 | $8,113,199,000,000 | $8,360,984,760,000 | $8,357,281,660,000 | - | - |
| Feb-03 2022 | $8,357,281,660,000 | $8,134,850,710,000 | $8,388,571,270,000 | $8,317,357,490,000 | $248 | - |
| Feb-02 2022 | $8,317,357,490,000 | $8,298,791,710,000 | $8,754,312,770,000 | $8,754,312,770,000 | $285 | - |
| Feb-01 2022 | $8,754,312,770,000 | $8,754,312,770,000 | $8,754,312,770,000 | $8,754,312,770,000 | - | - |
| Jan-31 2022 | $8,754,312,770,000 | $8,754,312,770,000 | $8,754,312,770,000 | $8,754,312,770,000 | - | - |
| Jan-30 2022 | $8,754,312,770,000 | $8,710,047,850,000 | $8,754,312,770,000 | $8,710,047,850,000 | - | - |