Cap Mercado $2.60T
-1.47%
Volume 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sunrise (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00211973 | $0.00210333 | $0.00231017 | $0.00229571 | $81,233 | - |
| Mar-17 2026 | $0.0023037 | $0.00228364 | $0.00235883 | $0.00234982 | $102,924 | - |
| Mar-16 2026 | $0.00233851 | $0.0022853 | $0.00234876 | $0.00232476 | $96,647 | - |
| Mar-15 2026 | $0.0023298 | $0.0022921 | $0.0023298 | $0.0022921 | $93,178 | - |
| Mar-14 2026 | $0.0022868 | $0.00227575 | $0.00229329 | $0.00228296 | $94,268 | - |
| Mar-13 2026 | $0.00228079 | $0.00228079 | $0.00244315 | $0.00237839 | $95,475 | - |
| Mar-12 2026 | $0.00236177 | $0.00233116 | $0.00236944 | $0.00235751 | $86,172 | - |
| Mar-11 2026 | $0.00236312 | $0.00232986 | $0.00237945 | $0.00234787 | $91,880 | - |
| Mar-10 2026 | $0.00234518 | $0.00229854 | $0.00240282 | $0.00229854 | $106,716 | - |
| Mar-09 2026 | $0.00231006 | $0.00222899 | $0.00232241 | $0.00223102 | $89,353 | - |
| Mar-08 2026 | $0.0022322 | $0.0022322 | $0.00227772 | $0.00225823 | $100,548 | - |
| Mar-07 2026 | $0.00226145 | $0.00225803 | $0.00229218 | $0.00229016 | $97,413 | - |
| Mar-06 2026 | $0.00228962 | $0.00228879 | $0.00239295 | $0.00238246 | $87,431 | - |
| Mar-05 2026 | $0.00239015 | $0.00237756 | $0.00247787 | $0.00246222 | $85,761 | - |
| Mar-04 2026 | $0.00246876 | $0.00236623 | $0.00250297 | $0.00238558 | $105,020 | - |