Cap Mercado $3.42T
1.09%
Volume 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Moedas
33.679
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Sunrise (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00680465 | $0.00676824 | $0.00720247 | $0.00709343 | $124,954 | - |
| Nov-16 2025 | $0.00701466 | $0.00700385 | $0.00723937 | $0.00723289 | $120,908 | - |
| Nov-15 2025 | $0.00723764 | $0.00723206 | $0.00731537 | $0.00730744 | $121,585 | - |
| Nov-13 2025 | $0.00793242 | $0.00793242 | $0.00793242 | $0.00793242 | - | - |
| Nov-12 2025 | $0.00793242 | $0.00793242 | $0.00793242 | $0.00793242 | - | - |
| Nov-11 2025 | $0.00793242 | $0.00793242 | $0.00793242 | $0.00793242 | - | - |
| Nov-10 2025 | $0.00793242 | $0.00793242 | $0.00793242 | $0.00793242 | - | - |
| Nov-09 2025 | $0.00793242 | $0.00793242 | $0.00793242 | $0.00793242 | - | - |
| Nov-08 2025 | $0.00793242 | $0.00793242 | $0.00793242 | $0.00793242 | - | - |
| Nov-07 2025 | $0.00793242 | $0.00793242 | $0.00804244 | $0.00796457 | - | - |
| Nov-06 2025 | $0.00795919 | $0.00792999 | $0.00815525 | $0.00810268 | $119,027 | - |
| Nov-05 2025 | $0.00815169 | $0.00789715 | $0.00818083 | $0.00798565 | $107,032 | - |
| Nov-04 2025 | $0.0079607 | $0.0078897 | $0.00842821 | $0.0083732 | $105,240 | - |
| Nov-03 2025 | $0.00834973 | $0.00829249 | $0.00866405 | $0.00866405 | $84,128 | - |
| Nov-02 2025 | $0.0086641 | $0.00861854 | $0.00886682 | $0.00881695 | $129,033 | - |