Cap Mercado $3.24T
1.48%
Volume 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Moedas
33.869
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Sunrise (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00398211 | $0.00393581 | $0.0039885 | $0.00393581 | $125,507 | - |
| Dec-26 2025 | $0.00393981 | $0.00390964 | $0.0040039 | $0.00390964 | $94,128 | - |
| Dec-25 2025 | $0.00390332 | $0.00390332 | $0.00402807 | $0.00399321 | $137,596 | - |
| Dec-24 2025 | $0.00399117 | $0.00394295 | $0.00399117 | $0.00397734 | $135,432 | - |
| Dec-23 2025 | $0.00397016 | $0.00394996 | $0.0041127 | $0.0041127 | $118,506 | - |
| Dec-22 2025 | $0.00411414 | $0.00410911 | $0.00418501 | $0.00412214 | $114,639 | - |
| Dec-21 2025 | $0.00411658 | $0.00408429 | $0.00414542 | $0.0041405 | $131,848 | - |
| Dec-20 2025 | $0.00413892 | $0.00411694 | $0.00414283 | $0.00412946 | $123,843 | - |
| Dec-19 2025 | $0.00413137 | $0.00397033 | $0.00413617 | $0.00397653 | $114,196 | - |
| Dec-18 2025 | $0.00397064 | $0.00394661 | $0.00415149 | $0.00399361 | $108,718 | - |
| Dec-17 2025 | $0.00399165 | $0.00398476 | $0.0041795 | $0.00408245 | $129,872 | - |
| Dec-16 2025 | $0.00407669 | $0.00397657 | $0.00407999 | $0.00402093 | $133,815 | - |
| Dec-15 2025 | $0.00402386 | $0.00396996 | $0.00416886 | $0.00399677 | $109,032 | - |
| Dec-14 2025 | $0.00403647 | $0.00400405 | $0.0041197 | $0.00411934 | $112,342 | - |
| Dec-13 2025 | $0.00411798 | $0.00394264 | $0.00411878 | $0.00395356 | $124,358 | - |