Cap Mercado $2.44T
-2.87%
Volume 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Moedas
34.284
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sunrise (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00235636 | $0.00232866 | $0.00239416 | $0.0023665 | $93,704 | - |
| Feb-25 2026 | $0.00238299 | $0.00228145 | $0.00241459 | $0.00228145 | $89,091 | - |
| Feb-24 2026 | $0.00227301 | $0.00223451 | $0.0023078 | $0.00229842 | $98,200 | - |
| Feb-23 2026 | $0.00230725 | $0.00228648 | $0.00240515 | $0.00240515 | $89,543 | - |
| Feb-22 2026 | $0.002407 | $0.00239792 | $0.00242414 | $0.0024223 | $94,375 | - |
| Feb-21 2026 | $0.00242335 | $0.00240952 | $0.00244441 | $0.00241917 | $97,108 | - |
| Feb-20 2026 | $0.00242311 | $0.00237906 | $0.00242676 | $0.00238298 | $91,702 | - |
| Feb-19 2026 | $0.00238208 | $0.00234228 | $0.00238906 | $0.00236889 | $89,060 | - |
| Feb-18 2026 | $0.00235723 | $0.00235377 | $0.00242559 | $0.00240008 | $95,219 | - |
| Feb-17 2026 | $0.00239713 | $0.00237949 | $0.00247772 | $0.00246889 | $91,407 | - |
| Feb-16 2026 | $0.0024691 | $0.00242896 | $0.00250278 | $0.00247652 | $96,036 | - |
| Feb-15 2026 | $0.00246413 | $0.0024519 | $0.0025419 | $0.00250675 | $89,560 | - |
| Feb-14 2026 | $0.00250981 | $0.00249441 | $0.0025322 | $0.00250007 | $90,315 | - |
| Feb-13 2026 | $0.00249916 | $0.00239608 | $0.00250987 | $0.00240661 | $114,736 | - |
| Feb-12 2026 | $0.0024051 | $0.00237689 | $0.00246777 | $0.00244021 | $120,111 | - |