Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sunrise (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012579 | $0.011777 | $0.014657 | $0.013448 | $8,146 | - |
| Sep-09 2025 | $0.012498 | $0.00912518 | $0.013103 | $0.00912617 | $28,821 | - |
| Sep-08 2025 | $0.00894915 | $0.00807385 | $0.010147 | $0.010147 | $12,574 | - |
| Sep-07 2025 | $0.010148 | $0.00912107 | $0.012575 | $0.012316 | $7,335 | - |
| Sep-06 2025 | $0.012045 | $0.010174 | $0.012602 | $0.011369 | $8,281 | - |
| Sep-05 2025 | $0.0121 | $0.0121 | $0.012643 | $0.012463 | $22,035 | - |
| Sep-04 2025 | $0.012358 | $0.012105 | $0.012674 | $0.012105 | $23,702 | - |
| Sep-03 2025 | $0.012288 | $0.012101 | $0.012946 | $0.0128 | $716,432 | - |
| Sep-02 2025 | $0.012949 | $0.0121 | $0.013688 | $0.01234 | $31,924 | - |
| Sep-01 2025 | $0.012548 | $0.0121 | $0.014019 | $0.013322 | $294,671 | - |
| Aug-31 2025 | $0.013691 | $0.012105 | $0.015089 | $0.015089 | $29,610 | - |
| Aug-30 2025 | $0.015088 | $0.015085 | $0.021063 | $0.020181 | $28,444 | - |
| Aug-29 2025 | $0.020185 | $0.017895 | $0.031624 | $0.02488 | $50,961 | - |
| Aug-28 2025 | $0.022521 | $0.022521 | $0.026635 | $0.026635 | $145,156 | - |