Cap Mercado $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Sunrise (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00505971 | $0.00505149 | $0.00531272 | $0.00530952 | $102,608 | - |
| Dec-06 2025 | $0.00530886 | $0.00530481 | $0.00543374 | $0.0053704 | $133,773 | - |
| Dec-05 2025 | $0.00537953 | $0.00537132 | $0.00565276 | $0.00562003 | $117,522 | - |
| Dec-04 2025 | $0.00563991 | $0.00558304 | $0.00566828 | $0.0056633 | $130,124 | - |
| Dec-03 2025 | $0.00568592 | $0.00563737 | $0.00584029 | $0.00580416 | $111,825 | - |
| Dec-02 2025 | $0.00583257 | $0.00557697 | $0.00611317 | $0.00608644 | $121,606 | - |
| Dec-01 2025 | $0.00609874 | $0.00594497 | $0.00610908 | $0.00600592 | $116,664 | - |
| Nov-30 2025 | $0.00607411 | $0.00607293 | $0.00613441 | $0.0060843 | $132,152 | - |
| Nov-29 2025 | $0.00607019 | $0.00601091 | $0.00608056 | $0.00602119 | $143,842 | - |
| Nov-28 2025 | $0.00602924 | $0.00602122 | $0.00624955 | $0.00622893 | $127,750 | - |
| Nov-27 2025 | $0.00622144 | $0.00615599 | $0.00625426 | $0.00615599 | $122,227 | - |
| Nov-26 2025 | $0.00615164 | $0.00608357 | $0.00630917 | $0.00615672 | $131,750 | - |
| Nov-25 2025 | $0.0061475 | $0.00607604 | $0.00620915 | $0.00620915 | $135,166 | - |
| Nov-24 2025 | $0.00624139 | $0.00612648 | $0.0062754 | $0.0061799 | $130,964 | - |
| Nov-23 2025 | $0.006189 | $0.00612931 | $0.00625608 | $0.00612931 | $111,114 | - |