Cap Mercado $3.95T
-0.94%
Volume 24h $348.32B
-8.44%
BTC % 55.45%
0.7%
ETH % 11.75%
-0.51%
Moedas
33.578
+11
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Sunflower Land (SFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.105553 | $0.101256 | $0.108641 | $0.104208 | $1,935 | - |
| Oct-29 2025 | $0.105551 | $0.104144 | $0.107645 | $0.105772 | $700 | - |
| Oct-28 2025 | $0.106035 | $0.10528 | $0.109468 | $0.108297 | $374 | - |
| Oct-27 2025 | $0.108419 | $0.105968 | $0.110079 | $0.109483 | $372 | - |
| Oct-26 2025 | $0.1098 | $0.104391 | $0.111168 | $0.108888 | $8,946 | - |
| Oct-25 2025 | $0.101159 | $0.101159 | $0.115677 | $0.114914 | $2,109 | - |
| Oct-24 2025 | $0.114933 | $0.11235 | $0.115041 | $0.11235 | - | - |
| Oct-23 2025 | $0.111779 | $0.109013 | $0.112277 | $0.109297 | $598 | - |
| Oct-22 2025 | $0.10818 | $0.107968 | $0.112877 | $0.108407 | - | - |
| Oct-21 2025 | $0.109328 | $0.108216 | $0.11426 | $0.111087 | $1,194 | - |
| Oct-20 2025 | $0.11109 | $0.103553 | $0.112396 | $0.103624 | - | - |
| Oct-19 2025 | $0.104352 | $0.103976 | $0.10901 | $0.104177 | - | - |
| Oct-18 2025 | $0.104176 | $0.102743 | $0.109031 | $0.108766 | $354 | - |
| Oct-17 2025 | $0.109068 | $0.10667 | $0.110467 | $0.108007 | $877 | - |
| Oct-16 2025 | $0.10801 | $0.10684 | $0.110991 | $0.110761 | $993 | - |