Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sunflower Land (SFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.08502 | $0.083981 | $0.08502 | $0.084385 | $3,412 | - |
| Jun-22 2025 | $0.084406 | $0.083351 | $0.085301 | $0.085176 | $3,716 | - |
| Jun-21 2025 | $0.085064 | $0.085003 | $0.086315 | $0.085812 | $3,315 | - |
| Jun-20 2025 | $0.085635 | $0.085635 | $0.087456 | $0.086759 | $3,026 | - |
| Jun-19 2025 | $0.086941 | $0.086654 | $0.089251 | $0.089163 | $3,236 | - |
| Jun-18 2025 | $0.089336 | $0.088761 | $0.090275 | $0.089874 | $2,908 | - |
| Jun-17 2025 | $0.089689 | $0.089076 | $0.094276 | $0.094045 | $6,981 | - |
| Jun-16 2025 | $0.094143 | $0.09276 | $0.095192 | $0.092809 | $3,170 | - |
| Jun-15 2025 | $0.093107 | $0.09158 | $0.097505 | $0.097161 | $5,549 | - |
| Jun-14 2025 | $0.097164 | $0.097029 | $0.098732 | $0.097665 | $3,477 | - |
| Jun-13 2025 | $0.097606 | $0.095901 | $0.097657 | $0.097141 | $1,857 | - |
| Jun-12 2025 | $0.097536 | $0.096398 | $0.098623 | $0.097099 | $4,841 | - |
| Jun-11 2025 | $0.09709 | $0.095263 | $0.09709 | $0.095515 | $6,166 | - |
| Jun-10 2025 | $0.095345 | $0.093862 | $0.095494 | $0.093862 | $3,340 | - |
| Jun-09 2025 | $0.093854 | $0.092159 | $0.094261 | $0.094182 | $4,074 | - |