Preços históricos de Suneku (SUNEKU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-05 2023	$12,770,462,834,052	$12,770,462,834,052	$12,770,462,834,052	$12,770,462,834,052	-	-
Oct-04 2023	$12,770,462,834,052	$12,770,462,834,052	$12,770,462,834,052	$12,770,462,834,052	-	-
Oct-03 2023	$12,770,462,834,052	$12,770,462,834,052	$12,770,462,834,052	$12,770,462,834,052	-	-
Oct-02 2023	$12,770,462,834,052	$12,770,462,834,052	$12,770,462,834,052	$12,770,462,834,052	-	-
Oct-01 2023	$12,770,462,834,052	$12,770,462,834,052	$12,770,462,834,052	$12,770,462,834,052	-	-
Sep-30 2023	$12,770,462,834,052	$12,770,462,834,052	$12,770,462,834,052	$12,770,462,834,052	-	-
Sep-29 2023	$12,770,462,834,052	$12,770,462,834,052	$12,770,462,834,052	$12,770,462,834,052	-	-
Sep-28 2023	$12,784,918,065,298	$12,531,039,350,068	$12,844,206,249,427	$12,531,039,350,068	$3	-
Sep-27 2023	$12,531,039,350,068	$12,531,039,350,068	$12,531,039,350,068	$12,531,039,350,068	-	-
Sep-26 2023	$12,531,039,350,068	$12,392,269,863,376	$12,569,508,823,678	$12,392,269,863,376	-	-
Sep-25 2023	$12,384,979,705,695	$12,028,663,513,811	$12,408,864,761,093	$12,028,663,513,811	$43	-
Sep-24 2023	$12,097,373,666,727	$12,091,862,497,063	$12,272,676,985,482	$12,272,676,985,482	$3	-
Sep-23 2023	$12,272,560,233,485	$12,265,119,221,658	$12,498,387,623,362	$12,498,387,623,362	$41	-
Sep-22 2023	$12,472,698,313,488	$12,428,169,203,885	$12,597,513,517,645	$12,522,758,898,978	$0	-
Sep-21 2023	$12,529,228,948,920	$12,503,072,479,684	$12,982,975,887,134	$12,972,248,800,820	$45	-

Análise histórica e de mercado do preço de Suneku (SUNEKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 426 dias, a partir do dia 03-09-2024.